EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

06 Mar 26 18:50
LAST:

58.12

CHANGE:
 3.39		OPEN:
59.64		HIGH:
59.84		ASK:
0.00		VOLUME:
4.04M
CHG(%):
5.51		PREV:
61.51		LOW:
58.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2659.6459.8458.0558.124.04M
05 Mar 2661.5962.3960.6361.514.4M
04 Mar 2661.9462.9861.6662.733.75M
03 Mar 2661.4662.2560.3361.783.5M
02 Mar 2662.9763.8962.5663.772.37M
27 Feb 2664.1265.2463.1164.994.03M
26 Feb 2663.0864.2663.0164.163.36M
25 Feb 2665.6665.9063.3863.393.61M
24 Feb 2664.2665.9464.2665.863.27M
23 Feb 2665.6565.7262.9963.633.11M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
Forward P/E:20.43 
PEG Ratio:20.43 
Price to Sales:2.61 
Price to Book:2.39 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.41 
Revenue:11.825B 
EBITDA:2.755B 
Shares:553.08M 
Market Cap:32.145B 

TECHNICAL INDICATORS

MA5:61.586.0%
MA10:62.998.4%
MA20:61.716.2%
MA50:57.630.9%
MA100:54.317.0%
STO14:8.54 
RSI14:48.62
WPR14:-91.38 
MTM14:0.73
ROC14:0.01 
ATR:2.63 
Week High:65.2412.3%
Week Low:58.050.1%
Month High:65.9413.5%
Month Low:56.11
Volatility:4.32