EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

30 Jul 26 15:59
LAST:

49.57

CHANGE:
 0.14		OPEN:
49.92		HIGH:
51.07		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.28		PREV:
49.46		LOW:
49.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2651.0451.0449.3749.603.82M
29 Jul 2650.2150.4249.2049.462.61M
28 Jul 2650.2151.0049.9150.371.94M
27 Jul 2650.1150.4949.6449.961.7M
24 Jul 2648.5649.3848.1949.252.52M
23 Jul 2648.6849.0248.2848.352.48M
22 Jul 2649.0650.4149.0649.562.82M
21 Jul 2649.1349.2948.3548.694.7M
20 Jul 2650.2350.3948.6348.793.07M
17 Jul 2651.0651.8149.7349.741.91M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
Forward P/E:15.52 
PEG Ratio:0.22 
Price to Sales:2.30 
Price to Book:2.09 
Profit Margin:0.10 
Operating Margin:-0.04 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.09 
Revenue:11.912B 
EBITDA:2.764B 
Shares:553.54M 
Market Cap:27.439B 

TECHNICAL INDICATORS

MA5:49.730.3%
MA10:49.380.4%
MA20:50.181.2%
MA50:51.894.7%
MA100:53.628.2%
MA200:53.968.9%
STO9:46.47
STO14:36.13
RSI14:44.94
WPR14:-55.83
MTM14:0.50
ROC14:0.01 
ATR:1.47 
Week High:51.043.0%
Week Low:48.192.9%
Month High:54.359.6%
Month Low:48.198.9%
Year High:65.9433.0%
Year Low:44.1212.4%
Volatility:31.21 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.11