EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

13 Nov 26 15:59
LAST:

40.91

CHANGE:
 0.06		OPEN:
41.07		HIGH:
41.22		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.15		PREV:
40.83		LOW:
40.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2640.9241.2240.6940.892.04M
12 Nov 2641.7342.1840.8240.832.45M
11 Nov 2641.5041.8341.1841.634.4M
10 Nov 2642.3742.8441.4841.953.58M
09 Nov 2642.3443.5642.1342.825.24M
06 Nov 2641.7642.6641.6941.872.93M
05 Nov 2644.4344.6541.8442.654.32M
04 Nov 2643.5044.5743.3344.155.33M
03 Nov 2642.8643.1341.8741.974.41M
02 Nov 2642.2443.5242.1943.314.2M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:14.59 
PEG Ratio:1.65 
Price to Sales:1.87 
Price to Book:1.74 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.19 
Revenue:12.183B 
EBITDA:2.837B 
Shares:546.93M 
Market Cap:22.372B 

TECHNICAL INDICATORS

MA5:41.621.8%
MA10:42.213.2%
MA20:40.950.1%
MA50:39.324.0%
MA100:43.997.5%
MA200:49.9622.1%
STO9:1.57 
STO14:18.61 
RSI14:56.01
WPR14:-79.13
MTM14:0.66
ROC14:0.02 
ATR:1.54 
Week High:43.566.5%
Week Low:40.690.5%
Month High:44.659.2%
Month Low:35.7922.1%
Year High:65.9461.2%
Year Low:35.7914.3%

RECENT DIVIDENDS

Date Amount
10 Nov 2026$0.11
18 Aug 2026$0.11
12 May 2026$0.11