EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANDG: Andersen Group Inc Cl A

19 Oct 26 15:59
LAST:

58.64

CHANGE:
 0.37		OPEN:
58.35		HIGH:
60.21		ASK:
0.00		VOLUME:
109.8K
CHG(%):
0.63		PREV:
58.27		LOW:
57.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2658.3960.2157.9158.65183.7K
16 Oct 2659.7459.9857.7358.27250.3K
15 Oct 2656.7160.1656.7158.95275.1K
14 Oct 2657.9958.2156.5657.29136.9K
13 Oct 2657.6158.7057.6158.06213.7K
12 Oct 2656.0957.8856.0957.66143.0K
09 Oct 2656.1557.0055.5656.82176.8K
08 Oct 2655.7856.4454.5756.24185.2K
07 Oct 2656.0757.0854.9655.34170.1K
06 Oct 2656.5657.7056.2257.12249.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:25.25 
PEG Ratio:25.25 
Price to Sales:1.17 
Price to Book:24.47 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.16 
Return on Equity:-0.67 
EPS Ratio:3.07 
Revenue:913.04M 
EBITDA:76.43M 
Shares:18.54M 
Market Cap:1.087B 

TECHNICAL INDICATORS

MA5:58.240.7%
MA10:57.442.1%
MA20:56.054.6%
MA50:54.008.6%
MA100:47.4123.7%
MA200:37.4756.5%
STO9:67.76
STO14:72.98
RSI14:60.94 
WPR14:-6.81 
MTM14:4.24
ROC14:0.08 
ATR:2.06 
Week High:60.212.7%
Week Low:56.094.5%
Month High:60.212.7%
Month Low:51.3156.5%
Volatility:27.13