EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANDG: Andersen Group Inc Cl A

13 Jul 26 15:59
LAST:

41.97

CHANGE:
 0.96		OPEN:
42.26		HIGH:
43.31		ASK:
0.00		VOLUME:
98.7K
CHG(%):
2.24		PREV:
42.93		LOW:
41.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2642.2643.3141.5541.97184.7K
10 Jul 2643.2844.3141.0042.93462.0K
09 Jul 2639.6443.5538.8343.46481.3K
08 Jul 2640.3641.4838.5339.40193.9K
07 Jul 2638.4841.4337.2640.51685.1K
06 Jul 2636.4938.1736.1537.91257.5K
02 Jul 2637.2138.5535.9136.36571.6K
01 Jul 2638.1239.5036.3636.88940.3K
30 Jun 2636.9037.8835.5137.72943.6K
29 Jun 2637.3138.2136.6737.93859.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.11 
Forward P/E:17.96 
PEG Ratio:17.96 
Price to Sales:5.09 
Price to Book:18.90 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-1.45 
EPS Ratio:-0.47 
Revenue:871.37M 
EBITDA:76.43M 
Shares:12.95M 
Market Cap:543.57M 

TECHNICAL INDICATORS

MA5:41.650.8%
MA10:39.516.2%
MA20:38.319.6%
MA50:37.2912.5%
MA100:32.3829.6%
STO9:70.57
STO14:72.54
RSI14:67.02 
WPR14:-19.43 
MTM14:4.50
ROC14:0.12 
ATR:2.73 
Week High:44.315.6%
Week Low:36.1516.1%
Month High:44.315.6%
Month Low:34.31
Volatility:28.68