ARCOArcos Dorados Holdings Inc07/01/2022
LAST:

 6.910		CHANGE:
 0.17		OPEN:
6.720		HIGH:
6.920		ASK:
9.150		VOLUME:
538,100
CHANGE(%):
2.52		PREV:
6.740		LOW:
6.655		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/226.7206.9206.6556.910538,1000
06/30/226.5906.7656.4306.740783,3000
06/29/226.8806.8806.6506.660623,8000
06/28/227.0107.1406.8206.850617,6000
06/27/226.9107.0556.8136.920656,5000
06/24/226.9207.0906.8506.910627,2000
06/23/226.9206.9906.7306.860512,1000
06/22/226.9207.0956.9206.940422,6000
06/21/227.1507.1506.9907.070555,2000
06/20/227.0007.0007.0007.00000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.46B
52wk range:4.33 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62