ARCOArcos Dorados Holdings Inc07/18/25 16:22
LAST:

 7.290		CHANGE:
 0.13		OPEN:
7.450		HIGH:
7.480		ASK:
9.150		VOLUME:
1,044,708
CHANGE(%):
1.75		PREV:
7.420		LOW:
7.270		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.4507.4807.2707.2901,044,7080
07/17/257.2507.4507.2207.420543,7850
07/16/257.1907.2557.1207.2301,061,4000
07/15/257.3407.3557.1607.1601,554,0000
07/14/257.5507.5507.3007.3501,799,3000
07/11/257.5707.5707.4157.5501,195,8000
07/10/257.5907.6707.5307.5902,123,5000
07/09/257.7107.7507.5517.6301,689,1000
07/08/257.6907.7407.6157.7302,185,5000
07/07/257.7907.8767.6407.6802,259,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:12.0391
PEG Ratio:2.19
EPS:0.64
DivYield:N/A
PtB:3.15
PtS:0.68
EBITDA:249.87M
Shares:130.66M
Market Cap:952.53M
52wk range:6.66 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29