ARCOArcos Dorados Holdings Inc06/14/24 14:09
LAST:

 9.020
CHANGE:
 0.12
OPEN:
9.070
HIGH:
9.160
ASK:
9.150
VOLUME:
540,185
CHANGE(%):
1.31
PREV:
9.140
LOW:
8.970
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/249.0709.1608.9709.020540,1850
06/13/249.2209.3159.0609.1401,626,2000
06/12/249.3209.3709.1259.1404,356,1000
06/11/249.1509.2508.9409.2401,400,2000
06/10/249.4509.4509.1309.1501,447,8000
06/07/249.7609.7759.3459.5003,020,7000
06/06/249.7609.9209.7609.8601,479,2000
06/05/249.8709.8709.6809.7701,132,4000
06/04/249.4709.8209.4009.8102,956,8000
06/03/249.7209.7209.2759.5701,301,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.90B
52wk range:8.59 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97