ARCOArcos Dorados Holdings Inc08/05/2020
LAST:

 4.750		CHANGE:
 0.03		OPEN:
4.770		HIGH:
4.890		ASK:
9.150		VOLUME:
623,500
CHANGE(%):
0.64		PREV:
4.720		LOW:
4.680		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/204.7704.8904.6804.750623,5000
08/04/204.7304.9404.6004.720822,8000
08/03/204.6204.7904.5104.740446,9000
07/31/204.6404.7604.6004.650930,9000
07/30/204.7504.7854.6504.720400,4000
07/29/204.7804.8404.7554.770300,8000
07/28/204.8504.9194.7604.760429,9000
07/27/204.9805.0204.8804.890516,8000
07/24/204.8605.0004.7704.960598,5000
07/23/204.9104.9904.8004.910899,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.00B
52wk range:2.96 - 8.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83