EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARCO:

16 Sep 2025
LAST:

6.790

CHANGE:
 0.01		OPEN:
6.840		HIGH:
6.895		ASK:
9.150		VOLUME:
2.25M
CHG(%):
0.15		PREV:
6.800		LOW:
6.730		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 256.8406.8956.7306.7902.25M
15 Sep 256.8506.8906.7406.8002.31M
12 Sep 256.9507.0406.7606.7901.77M
11 Sep 257.0007.0806.9657.0501.07M
10 Sep 256.9207.1156.9207.0001.49M
09 Sep 256.8106.9106.7906.9001.41M
08 Sep 256.9406.9806.6856.8201.55M
05 Sep 256.9707.0406.8857.000795.7K
04 Sep 256.8306.9306.7906.920819K
03 Sep 256.9106.9106.7906.840996.8K

COMPANY PROFILE

Name:
About:Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. The company was founded in 2007 and is based in Montevideo, Uruguay.
Industry:Restaurants
Address:RIo Negro 1338, Montevideo, Uruguay, 11100
Website:https://www.arcosdorados.com
CUSIP:G0457F107
CIK:0001508478
ISIN:VGG0457F1071
FIGI:BBG001LR99L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.47
DivYield:0.03
Div/Share:0.24
Price to Book:2.58
Price to Sales:0.33
EBITDA:474.63M
Shares:130.66M
Market Cap:887.2M

TECHNICAL INDICATORS

MA5:6.89
MA10:6.89
MA20:6.96
MA50:7.08
MA100:7.36
MA200:7.56
RSI14:44.93
WPR14:-100.00
MTM14:-0.17
ROC14:-0.02
ATR:0.19
Week High:7.12
Week Low:6.73
Month High:7.48
Month Low:6.68
Year High:10.27
Year Low:6.51
Volatility:20.64

RECENT SPLITS

Date Ratio
13 Jul 202171-70
31 Jul 202076-75
09 Jan 20151-1

RECENT DIVIDENDS

Date Amount
22 Dec 2025$0.06
23 Sep 2025$0.06
24 Jun 2025$0.06
24 Mar 2025$0.06
23 Dec 2024$0.06
24 Sep 2024$0.06
25 Jun 2024$0.06
22 Mar 2024$0.06
21 Dec 2023$0.04
22 Sep 2023$0.05