EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARCO: Arcos Dorados Holdings Inc

14 Jul 26 15:59
LAST:

8.195

CHANGE:
 0.09		OPEN:
8.200		HIGH:
8.350		ASK:
9.150		VOLUME:
971.2K
CHG(%):
1.09		PREV:
8.290		LOW:
8.140		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.3508.3508.1408.2001.35M
13 Jul 268.4708.6408.2508.2901.11M
10 Jul 268.4408.6108.3958.4601.72M
09 Jul 268.1408.3508.1008.2803.42M
08 Jul 268.1708.2508.1308.180894.7K
07 Jul 268.3708.3988.2358.2402.31M
06 Jul 268.3408.3998.2108.2803.58M
02 Jul 268.1908.3308.1508.230901.2K
01 Jul 268.0808.2308.0008.0401.32M
30 Jun 268.1408.1657.9808.0601.26M

PROFILE

Name:Arcos Dorados Holdings Inc
About:Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. The company was founded in 2007 and is based in Montevideo, Uruguay.
Industry:Restaurants
Address:RIo Negro 1338, Montevideo, Uruguay, 11100
Website:https://www.arcosdorados.com
CUSIP:G0457F107
CIK:0001508478
ISIN:VGG0457F1071
FIGI:BBG001LR99L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Forward P/E:9.84 
PEG Ratio:0.05 
Price to Sales:0.37 
Price to Book:2.30 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.36 
EPS Ratio:1.11 
DivYield:0.04 
Div/Share:0.24 
Revenue:4.818B 
EBITDA:483.13M 
Shares:130.66M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:8.281.1%
MA10:8.230.4%
MA20:8.301.3%
MA50:8.503.7%
MA100:8.483.5%
MA200:7.962.9%
STO9:26.67
STO14:26.67
RSI14:52.98
WPR14:-61.90
MTM14:0.01
ROC14:0.00 
ATR:0.25 
Week High:8.645.4%
Week Low:8.101.2%
Month High:9.0710.7%
Month Low:7.982.9%
Year High:9.7519.0%
Year Low:6.5126.0%
Volatility:28.67 

RECENT SPLITS

Date Ratio
13 Jul 202171-70
31 Jul 202076-75
09 Jan 20151-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.07
22 Dec 2025$0.06
23 Sep 2025$0.06
24 Jun 2025$0.06
24 Mar 2025$0.06
23 Dec 2024$0.06
24 Sep 2024$0.06
25 Jun 2024$0.06
22 Mar 2024$0.06
21 Dec 2023$0.04