AEGAegon N.V. ADR06/11/2025
LAST:

 7.200		CHANGE:
 0.01		OPEN:
7.250		HIGH:
7.270		ASK:
0.000		VOLUME:
7,738,300
CHANGE(%):
0.14		PREV:
7.210		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/257.2507.2707.1807.2007,738,3000
06/10/257.2407.2707.2007.21010,955,5000
06/09/257.2507.2857.2357.2609,783,3000
06/06/257.2207.2607.2107.2509,939,9000
06/05/257.1507.2057.1507.19013,179,1000
06/04/257.2207.2407.1107.14011,736,8000
06/03/257.2307.2707.2007.21012,796,4000
06/02/257.2107.3207.1707.32017,022,9000
05/30/257.1207.2107.1107.19016,178,2000
05/29/257.1307.1507.0607.13017,112,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84