AEGAegon N.V. ADR06/27/2025
LAST:

 7.240		CHANGE:
 0.22		OPEN:
7.300		HIGH:
7.305		ASK:
0.000		VOLUME:
11,665,900
CHANGE(%):
3.13		PREV:
7.020		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.2707.3207.2557.2807,030,0000
07/02/257.2107.2207.1507.20010,005,5000
07/01/257.2507.3107.2207.26013,148,9000
06/30/257.1407.2507.1407.24011,128,4000
06/27/257.3007.3057.1807.24011,665,9000
06/26/256.9707.0306.9457.0204,640,2000
06/25/256.8906.9006.8506.8804,393,7000
06/24/256.8906.9206.8656.9006,627,4000
06/23/256.6506.7656.6406.7607,332,1000
06/20/256.7606.7606.7106.7306,801,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63