EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AU:

10 Sep 2025
LAST:

64.60

CHANGE:
 2.68		OPEN:
62.70		HIGH:
65.11		ASK:
10.62		VOLUME:
3.69M
CHG(%):
4.33		PREV:
61.92		LOW:
62.66		BID:
10.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2562.7065.1162.6664.603.69M
09 Sep 2562.8162.9461.3161.922.87M
08 Sep 2561.3662.6560.4662.194.79M
05 Sep 2559.6260.3858.8359.773.21M
04 Sep 2556.9358.7656.6857.954.41M
03 Sep 2560.0060.3658.8359.333.39M
02 Sep 2557.7858.9556.6258.145.78M
29 Aug 2555.0856.9055.0856.663.97M
28 Aug 2554.7355.6154.4155.203.16M
27 Aug 2554.5255.5054.4155.352.5M

COMPANY PROFILE

Name:
About:AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It primarily explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6363 S. Fiddlers Green Circle, Greenwood Village, CO, United States, 80111
Website:https://www.anglogoldashanti.com
CUSIP:035128206
CIK:0001067428
ISIN:US0351282068
FIGI:BBG000BCMDR8
LEI:378900EF3BA9A5F42A59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.45
DivYield:0.02
Div/Share:1.62
Price to Book:3.72
Price to Sales:3.60
EBITDA:3.725B
Shares:504.74M
Market Cap:32.606B

TECHNICAL INDICATORS

MA5:61.29
MA10:59.11
MA20:56.74
MA50:52.76
MA100:48.49
MA200:39.42
STO9:94.85
STO14:95.22
RSI14:85.46
MTM14:9.77
ROC14:0.18
ATR:2.04
Week High:65.11
Week Low:56.68
Month High:65.11
Month Low:52.05
Year High:65.11
Year Low:22.45
Volatility:37.53

RECENT SPLITS

Date Ratio
30 May 2008267-250
05 Aug 19981-5

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.13
30 May 2025$0.13
14 Mar 2025$0.69
30 Aug 2024$0.22
14 Mar 2024$0.19
24 Aug 2023$0.04
16 Mar 2023$0.18
25 Aug 2022$0.29
10 Mar 2022$0.15
26 Aug 2021$0.06