AGFirst Majestic Silver06/24/2025
LAST:

 8.060		CHANGE:
 0.03		OPEN:
7.880		HIGH:
8.170		ASK:
7.190		VOLUME:
20,714,200
CHANGE(%):
0.37		PREV:
8.090		LOW:
7.830		BID:
7.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.8808.1707.8308.06020,714,2000
06/23/258.1108.3858.0258.09025,882,8000
06/20/258.2308.3307.9258.10034,160,5000
06/19/258.3508.3508.3508.35000
06/18/258.5308.7008.3008.35023,178,9000
06/17/258.4908.6208.3008.55027,645,3000
06/16/258.3008.5008.1908.27021,942,5000
06/13/258.2758.4208.1008.34018,790,3000
06/12/258.3808.5308.2308.24026,706,1000
06/11/258.4008.5608.1758.34026,993,7000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Farm & Construction Machinery
P/E Ratio:86.03
PEG Ratio:14.1
EPS:0.08
DivYield:N/A
PtB:1.72
PtS:3.98
EBITDA:95.14M
Shares:165.42M
Market Cap:1.33B
52wk range:4.43 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06