EODData

NYSE, ABEV:

12 Sep 2025
LAST:

2.300

CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.310
ASK:
5.490
VOLUME:
38.46M
CHG(%):
0.44
PREV:
2.290
LOW:
2.270
BID:
5.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.2702.3102.2702.30038.46M
11 Sep 252.2602.3002.2502.29036.91M
10 Sep 252.2502.2702.2402.26041.06M
09 Sep 252.2002.2402.2002.22066.03M
08 Sep 252.2202.2302.1702.20071.33M
05 Sep 252.2502.2602.2102.23037.93M
04 Sep 252.1602.2002.1602.19028.33M
03 Sep 252.1602.1702.1102.15060.32M
02 Sep 252.2002.2202.1802.19030.55M
29 Aug 252.2302.2702.2302.24026.81M

COMPANY PROFILE

Name:
About:Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, carbonated soft drinks, malt and food, other alcoholic beverages, and non-alcoholic and non-carbonated products in Brazil, Central America and Caribbean, Latin America South, and Canada. It also provides carbonated soft drinks, bottled water, isotonic beverages, energy drinks, coconut water, powdered and natural juices, and ready-to-drink teas. The company offers its products under its own main brands, such as Brahma, SkoL, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceña, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and e Beats; and licensed brands, including Budweiser, Corona, Spaten, Stella Artois, Beck's, Modelo, Bud Light, Busch, and e Michelob Ultra, as well as under the Pepsi, H2OH! , Lipton IceTea, and Red Bull. It offers its products through a network of third-party distributors and a direct distribution system. The company was founded in 1885 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V
Industry:Beverages - Brewers
Address:Rua Dr. Renato Paes de Barros, 1017, São Paulo, SP, Brazil, 04530-001
Website:https://www.ambev.com.br
CUSIP:02319V103
CIK:0001565025
ISIN:US02319V1035
FIGI:BBG000BN5VZ4
LEI:549300TH5Q6VRP8OT012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.12
DivYield:0.07
Div/Share:0.67
Price to Book:2.06
Price to Sales:0.38
EBITDA:27.306B
Shares:15.592B
Market Cap:35.862B

TECHNICAL INDICATORS

MA5:2.25
MA10:2.23
MA20:2.21
MA50:2.28
MA100:2.37
MA200:2.23
STO9:93.75
STO14:93.75
RSI14:59.46
MTM14:0.10
ROC14:0.05
ATR:0.05
Week High:2.31
Week Low:2.17
Month High:2.31
Month Low:2.11
Year High:2.64
Year Low:1.76
Volatility:15.25

RECENT SPLITS

Date Ratio
11 Nov 20135-1
28 Dec 20105-1
09 Jun 20056-5

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
19 May 2025$0.02
18 Mar 2025$0.02
23 Dec 2024$0.11
22 Dec 2023$0.15
20 Dec 2022$0.14
20 Dec 2021$0.11
14 Jan 2021$0.01
18 Dec 2020$0.08
20 Dec 2019$0.12