EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AOMR:

12 Sep 2025
LAST:

9.760

CHANGE:
 0.08		OPEN:
9.820		HIGH:
9.830		ASK:
0.000		VOLUME:
79.1K
CHG(%):
0.81		PREV:
9.840		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 259.8209.8309.7309.76079.1K
11 Sep 259.7509.8509.7309.840147.4K
10 Sep 259.8409.9329.6109.75096.5K
09 Sep 259.95010.0909.8009.810176.5K
08 Sep 2510.13010.1419.9209.960166.5K
05 Sep 259.95010.1159.90010.050257.2K
04 Sep 259.9009.9429.8209.92095.9K
03 Sep 259.6009.8709.5809.840320.3K
02 Sep 259.7809.8509.5609.560147.9K
29 Aug 259.7209.8659.6959.860249.6K

COMPANY PROFILE

Name:
About:Angel Oak Mortgage REIT, Inc., a real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market. It offers investment securities; residential mortgage loans; and commercial mortgage loans. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Angel Oak Mortgage REIT, Inc. was incorporated in 2018 and is headquartered in Atlanta, Georgia.
Sector:Real Estate
Address:3344 Peachtree Road Northeast, Atlanta, GA, United States, 30326
Website:https://angeloakreit.com
CUSIP:03464Y108
CIK:0001766478
ISIN:US03464Y1082
FIGI:BBG0113S8MK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.26
DivYield:0.13
Div/Share:1.28
Price to Book:0.94
Price to Sales:4.03
Shares:23.77M
Market Cap:231.95M

TECHNICAL INDICATORS

MA5:9.82
MA10:9.84
MA20:9.80
MA50:9.57
MA100:9.48
MA200:9.50
STO9:34.40
STO14:34.40
RSI14:49.74
WPR14:-59.18
MTM14:0.13
ROC14:0.01
ATR:0.20
Week High:10.14
Week Low:9.61
Month High:10.14
Month Low:9.10
Year High:10.88
Year Low:7.36
Volatility:37.31

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.32
22 May 2025$0.32
21 Feb 2025$0.32
19 Nov 2024$0.32
22 Aug 2024$0.32
21 May 2024$0.32
21 Feb 2024$0.32
21 Nov 2023$0.32
21 Aug 2023$0.32
19 May 2023$0.32