EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASAN: Asana Inc Cl A

08 Jul 26 15:59
LAST:

7.060

CHANGE:
 0.42		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
4.38M
CHG(%):
5.61		PREV:
7.480		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.4807.4807.0607.0604.38M
07 Jul 267.6007.8507.3107.4907.58M
06 Jul 267.2007.3807.0407.2104.7M
02 Jul 267.2407.4807.2107.3403.83M
01 Jul 267.2007.5857.2007.3106.01M
30 Jun 266.8607.0306.7157.0005.22M
29 Jun 267.1007.3406.9907.0006.03M
26 Jun 266.4406.9956.4406.97011.33M
25 Jun 266.4306.5106.2106.3905.38M
24 Jun 266.6706.8806.6106.6503.46M

PROFILE

Name:Asana Inc Cl A
About:Asana, Inc., together with its subsidiaries, operates a work management software platform for individuals, team leads, and executives in the United States and internationally. Its platform helps organizations to orchestrate work from daily tasks to cross-functional strategic initiatives; manage work across a portfolio of projects or workflows, see progress against goals, identify bottlenecks, resource constraints, and milestones; and communicate company-wide goals, monitor status, and oversee work across projects and portfolios to gain real-time insights. The company uses a hybrid go-to-market approach, combining a product-led model, direct sales, and channel partners to serve customers in various industries, such as technology, retail, education, non-profit, government, healthcare, hospitality, media, manufacturing, professional services, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:633 Folsom Street, San Francisco, CA, United States, 94107
Website:https://asana.com
CUSIP:04342Y104
CIK:0001477720
ISIN:US04342Y1047
FIGI:BBG00WYHL732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
Forward P/E:16.23 
PEG Ratio:-0.78 
Price to Sales:4.20 
Price to Book:13.14 
Profit Margin:-0.28 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-1.02 
EPS Ratio:-0.69 
Revenue:773.57M 
Shares:160.97M 
Market Cap:1.136B 

TECHNICAL INDICATORS

MA5:7.283.1%
MA10:7.040.3%
MA20:7.131.0%
MA50:6.991.0%
MA100:6.853.1%
MA200:9.9140.3%
STO9:45.89
STO14:45.89
RSI14:44.40
WPR14:-39.09
MTM14:-0.04
ROC14:-0.01 
ATR:0.43 
Week High:7.8511.2%
Week Low:7.040.3%
Month High:7.8911.8%
Month Low:6.2140.3%
Year High:15.71122.5%
Year Low:5.3831.2%
Volatility:85.49