EODData

NYSE, AYI: Acuity Inc

17 Oct 25 19:57
LAST:

357.2

CHANGE:
 4.44
OPEN:
359.6
HIGH:
363.0
ASK:
180.0
VOLUME:
107.1K
CHG(%):
1.23
PREV:
361.0
LOW:
355.8
BID:
179.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25359.6363.0355.8356.6231.9K
16 Oct 25367.7369.6358.8361.0164.8K
15 Oct 25366.5372.6360.1366.0239.6K
14 Oct 25355.0366.6351.9362.6251.3K
13 Oct 25351.4361.4348.2359.6260.3K
10 Oct 25361.6364.7347.0347.8474K
09 Oct 25362.4365.2359.0360.7302.1K
08 Oct 25347.7362.0345.3360.7390.5K
07 Oct 25351.4356.4344.0346.9276.6K
06 Oct 25355.2355.7349.9351.2301.4K

COMPANY PROFILE

Name:Acuity Inc
About:Acuity Inc. provides lighting, lighting controls, building management system, location-aware applications in the United States and internationally. The company operates in two segments, Acuity Brands Lighting and Lighting Controls (ABL); and the Intelligent Spaces Group (ISG). The ABL segment provides commercial, architectural, and specialty lighting solutions, as well as lighting controls and components for various indoor and outdoor applications under the A-Light, Aculux, American Electric Lighting, Cyclone, Dark to Light, eldoLED, Eureka, Gotham, Healthcare Lighting, Holophane, Hydrel, IOTA, Juno, Lithonia Lighting, Luminaire LED, Luminis, Mark Architectural Lighting, nLight, OPTOTRONIC, Peerless, RELOC Wiring Solutions, and Sensor Switch. This segment serves electrical distributors, retail home improvement centers, electric utilities, corporate accounts, original equipment manufacturers, digital retailers, lighting showrooms, and energy service companies. The ISG segment offers building management solutions, such as products for controlling heating, ventilation, air conditioning, lighting, shades, refrigeration, and building access that deliver end-to-end optimization of those building systems; and building management software that enhances building system management and automates labor intensive tasks. This segment serves system integrators, as well as retail stores, airports, and enterprise campuses. It offers its products and solutions under the Atrius, Distech Controls, and KE2 Therm Solutions brands. Acuity Inc. was formerly known as Acuity Brands, Inc. and changed its name to Acuity Inc. in March 2025. Acuity Inc. was incorporated in 2001 and is headquartered in Atlanta, Georgia.
Address:1170 Peachtree Street, N.E., Atlanta, GA, United States, 30309
Website:https://www.acuityinc.com
CUSIP:00508Y102
CIK:0001144215
ISIN:US00508Y1029
FIGI:BBG000BJ5HK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.83 
Forward P/E:19.68 
EPS Ratio:12.51 
DivYield:0.00 
Div/Share:0.66 
Price to Book:4.06 
Price to Sales:2.49 
EBITDA:726.7M 
Shares:30.64M 
Market Cap:10.945B 

TECHNICAL INDICATORS

MA5:361.161.1%
MA10:357.300.0%
MA20:351.001.8%
MA50:337.715.8%
MA100:313.7213.8%
MA200:297.4320.1%
STO9:37.78
STO14:39.03
RSI14:59.28
WPR14:-43.37
MTM14:12.21
ROC14:0.04 
ATR:12.90 
Week High:372.644.3%
Week Low:347.012.9%
Month High:375.675.2%
Month Low:330.0720.1%
Year High:375.675.2%
Year Low:216.8164.7%
Volatility:15.93 

RECENT SPLITS

Date Ratio
02 May 20081-1
19 Feb 20081-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.17
17 Apr 2025$0.17
03 Feb 2025$0.17
18 Oct 2024$0.15
18 Jul 2024$0.15
16 Apr 2024$0.15
02 Feb 2024$0.15
17 Oct 2023$0.13
17 Jul 2023$0.13
14 Apr 2023$0.13