AONAON Plc05/12/2025
LAST:

 353.6		CHANGE:
 0.00		OPEN:
353.2		HIGH:
355.1		ASK:
142.6		VOLUME:
1,288,100
CHANGE(%):
0.00		PREV:
353.6		LOW:
347.8		BID:
142.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25353.2355.1347.8353.61,288,1000
05/09/25357.1358.6352.5354.3747,8000
05/08/25360.0363.6357.0357.11,181,5000
05/07/25358.7361.7358.2359.71,201,8000
05/06/25355.0360.3352.1357.91,893,7000
05/05/25356.3357.7351.7355.51,153,0000
05/02/25356.5358.0352.7356.31,114,5000
05/01/25351.2356.6351.2351.51,198,0000
04/30/25349.0355.7345.9354.81,752,3000
04/29/25340.0350.3340.0349.92,571,5000
COMPANY PROFILE
NYSE, AON - AON Plc

Upon the completion of Aon Corporation's ("Aon," "we," "us," or "our")  planned sales of its Combined Insurance Company of America ("CICA") and Sterling  Life Insurance Company ("Sterling") subsidiaries, Aon will serve its clients  through two operating segments via its various subsidiaries worldwide:  ? ?  ? Risk and Insurance Brokerage Services acts as an advisor and insurance  broker, helping clients manage their risks, as well as negotiating and  placing insurance risk with insurance carriers through our global  distribution network.  ? ?  ? Consulting provides advice and services to clients for employee  benefits, compensation, management consulting, communications,  strategic human resource consulting, financial advisory and litigation  consulting, and human resource outsourcing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:21.35
PEG Ratio:1.7
EPS:6.85
DivYield:0.99
PtB:7.05
PtS:3.26
EBITDA:2.54B
Shares:254.34M
Market Cap:89.93B
52wk range:268.06 - 344.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98