EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

23 Dec 25 17:05
LAST:

132.6

CHANGE:
 2.04		OPEN:
132.6		HIGH:
132.6		ASK:
19.8		VOLUME:
138
CHG(%):
1.56		PREV:
130.6		LOW:
132.6		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25132.6132.6132.6132.6100
19 Dec 25137.5137.5130.6130.63.1K
18 Dec 25139.3139.3139.3139.3100
12 Dec 25143.0143.0143.0143.0200
11 Dec 25141.5141.5141.5141.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Forward P/E:9.15 
PEG Ratio:0.34 
Price to Sales:4.61 
Price to Book:1.17 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:16.98 
Revenue:368.43M 
Shares:9.4M 
Market Cap:1.247B 

TECHNICAL INDICATORS

MA5:137.383.6%
MA10:134.581.5%
MA20:128.942.8%
MA50:129.252.6%
MA100:132.860.2%
MA200:139.084.9%
STO9:26.38
STO14:47.95
RSI14:65.23 
WPR14:-52.05
MTM14:9.59
ROC14:0.08 
ATR:3.13 
Week High:139.265.0%
Week Low:130.551.6%
Month High:143.007.9%
Month Low:130.484.9%
Volatility:8.73 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.50
16 Jun 2025$1.50
14 Mar 2025$1.50
16 Dec 2024$1.40
16 Sep 2024$1.40
14 Jun 2024$1.40
14 Mar 2024$1.40
14 Dec 2023$1.10
14 Sep 2023$1.10
15 Jun 2023$1.10