NYSE, AHTPD End of Day and Historical Stock Data []

08 Oct 26 11:28

LAST: 3.910	CHANGE: 0.10	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 100
LAST: 3.910	CHG(%): 2.37	PREV: 4.005	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.910	3.910	3.910	3.910	100
07 Oct 26	4.125	4.125	4.005	4.005	1.6K
06 Oct 26	4.490	4.550	4.000	4.209	1.8K
05 Oct 26	4.137	4.350	4.137	4.350	1.1K
02 Oct 26	4.500	4.620	4.300	4.300	4.3K
01 Oct 26	4.310	4.650	4.310	4.650	1.6K
30 Sep 26	3.910	4.210	3.910	4.210	1.2K
29 Sep 26	4.450	4.650	4.450	4.635	3.5K
28 Sep 26	4.830	5.200	4.625	4.625	1.3K
24 Sep 26	5.420	5.450	4.965	5.167	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910