EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMPY:

17 Sep 2025
LAST:

4.400

CHANGE:
 0.02		OPEN:
4.350		HIGH:
4.490		ASK:
0.000		VOLUME:
571.5K
CHG(%):
0.46		PREV:
4.380		LOW:
4.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.3504.4904.3024.400571.5K
16 Sep 254.0204.4603.9804.380879K
15 Sep 253.9904.0703.9104.050251.6K
12 Sep 253.9704.0853.9203.960370.9K
11 Sep 253.9203.9853.8703.980237.4K
10 Sep 253.8703.9903.8303.970292.1K
09 Sep 253.7503.9903.7503.830584.8K
08 Sep 253.8703.8803.7203.730312.6K
05 Sep 253.9304.0103.8013.840230.6K
04 Sep 253.9403.9903.8603.990248.2K

COMPANY PROFILE

Name:
About:Amplify Energy Corp., together with its subsidiaries, engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Its properties include operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells. The company is headquartered in Houston, Texas.
Sector:Energy
Address:500 Dallas Street, Houston, TX, United States, 77002
Website:https://www.amplifyenergy.com
CUSIP:03212B103
CIK:0001533924
ISIN:US03212B1035
FIGI:BBG00F0YM0Z8
LEI:5493004I7HNFR19BUZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.87
Price to Book:0.41
Price to Sales:0.60
EBITDA:84.45M
Shares:40.47M
Market Cap:178.05M

TECHNICAL INDICATORS

MA5:4.15
MA10:4.01
MA20:4.03
MA50:3.80
MA100:3.45
MA200:4.12
STO9:88.16
STO14:88.16
RSI14:62.04
MTM14:0.33
ROC14:0.08
ATR:0.20
Week High:4.49
Week Low:3.83
Month High:4.49
Month Low:3.72
Year High:7.35
Year Low:2.27
Volatility:48.39

RECENT SPLITS

Date Ratio
04 Aug 20151-10

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.10
03 Dec 2019$0.20
03 Sep 2019$0.20