EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACM:

05 Sep 2025
LAST:

126.6

CHANGE:
 0.68		OPEN:
127.0		HIGH:
128.0		ASK:
34.2		VOLUME:
976.3K
CHG(%):
0.54		PREV:
125.9		LOW:
125.0		BID:
30.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25127.0128.0125.0126.6976.3K
04 Sep 25124.4126.0123.7125.91.01M
03 Sep 25125.0125.9123.8124.1945.3K
02 Sep 25124.0125.1123.0124.9868.9K
29 Aug 25126.0126.0123.9124.9938.8K
28 Aug 25126.0126.3124.9125.7835.4K
27 Aug 25125.4126.2125.1125.61.1M
26 Aug 25123.2126.2122.5125.61.87M
25 Aug 25122.9123.9122.9123.1833K
22 Aug 25122.2124.7121.8123.0816.3K

COMPANY PROFILE

Name:
About:AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations worldwide. It operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management, and investment and development services to public and private clients. It is also involved in the investment and development of real estate projects. The company serves transportation, water, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.aecom.com
CUSIP:00766T100
CIK:0000868857
ISIN:US00766T1007
FIGI:BBG000F61RJ8
LEI:0EEB8GF0W0NPCIHZX097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.40
DivYield:0.01
Div/Share:1.00
Price to Book:6.54
Price to Sales:1.01
EBITDA:1.191B
Shares:132.45M
Market Cap:16.77B

TECHNICAL INDICATORS

MA5:125.29
MA10:124.95
MA20:122.63
MA50:117.55
MA100:111.77
MA200:107.59
STO9:71.08
STO14:82.14
RSI14:79.80
MTM14:6.34
ROC14:0.05
ATR:2.11
Week High:128.04
Week Low:123.00
Month High:128.04
Month Low:114.46
Year High:128.04
Year Low:85.00
Volatility:24.51

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.26
02 Apr 2025$0.26
02 Jan 2025$0.26
02 Oct 2024$0.22
03 Jul 2024$0.22
23 Apr 2024$0.22
03 Jan 2024$0.22
04 Oct 2023$0.18
05 Jul 2023$0.18
04 Apr 2023$0.18