AWRAmerican States Water Company08/04/2020
LAST:

 76.03		CHANGE:
 0.97		OPEN:
76.69		HIGH:
76.74		ASK:
50.45		VOLUME:
271,400
CHANGE(%):
1.26		PREV:
77.00		LOW:
73.89		BID:
50.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2076.6976.7473.8976.03271,4000
08/03/2076.9077.1275.6577.00235,8000
07/31/2077.9978.9576.5276.88719,2000
07/30/2079.2379.6377.9778.33156,5000
07/29/2079.6580.5379.1179.87155,0000
07/28/2078.7779.5978.6379.22177,9000
07/27/2079.8879.8878.5579.21183,9000
07/24/2081.2481.7579.8080.20126,3000
07/23/2081.1582.1980.8381.34169,9000
07/22/2080.3381.7680.2280.96195,0000
COMPANY PROFILE
NYSE, AWR - American States Water Company

This annual report on Form 10-K is a combined report being filed by two separate  Registrants: American States Water Company (hereinafter ?AWR?), and Golden State  Water Company (hereinafter ?GSWC?). References in this report to ?Registrant?  are to AWR and GSWC, collectively, unless otherwise specified. GSWC makes no  representations as to the information contained in this report relating to AWR  and its subsidiaries, other than GSWC.  AWR makes its periodic reports, Form 10-Q and Form 10-K, and current reports,  Form 8-K, available free of charge through its website, www.aswater.com, as soon  as material is electronically filed with or furnished to the Securities and  Exchange Commission (?SEC?). Such reports are also available on the SEC?s  internet website at http://www.sec.gov.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:29.55
PEG Ratio:6.51
EPS:1.85
DivYield:1.85
PtB:3.87
PtS:4.49
EBITDA:158.76M
Shares:36.71M
Market Cap:2.79B
52wk range:65.11 - 96.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018321.64
BDI1,200494.26
HSI30,063-2530.83