AWRAmerican States Water Company06/06/2025
LAST:

 76.67		CHANGE:
 0.45		OPEN:
77.45		HIGH:
77.79		ASK:
0.00		VOLUME:
119,700
CHANGE(%):
0.58		PREV:
77.12		LOW:
76.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2577.4577.7976.4976.67119,7000
06/05/2576.8177.3876.4577.12138,7000
06/04/2577.9478.0376.6576.70125,5000
06/03/2578.6579.0977.5778.44143,6000
06/02/2578.3179.2578.0478.65141,0000
05/30/2578.7879.3278.6378.87309,5000
05/29/2577.5778.8377.3978.70232,4000
05/28/2578.8979.6277.6777.98188,1000
05/27/2578.8579.3078.4878.89257,1000
05/26/2578.5078.5078.5078.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48