EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AWR: American States Water Company

16 Oct 2025
LAST:

75.27

CHANGE:
 0.06		OPEN:
75.21		HIGH:
76.00		ASK:
50.45		VOLUME:
251.7K
CHG(%):
0.08		PREV:
75.33		LOW:
74.72		BID:
50.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2575.2176.0074.7275.27251.7K
16 Oct 2575.2176.0074.7275.27145.6K
15 Oct 2574.1075.5073.5775.33206.1K
15 Oct 2574.1075.5073.5775.33206.1K
14 Oct 2573.6474.7873.2674.12239.6K
14 Oct 2573.6574.7873.2674.12143K
13 Oct 2573.9374.6372.9973.14146.6K
13 Oct 2573.9374.6372.9973.14247.3K
10 Oct 2573.3674.5273.0474.46288K
09 Oct 2572.3673.2672.1073.23234.6K

COMPANY PROFILE

Name:American States Water Company
About:American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. The company operates through three segments: Water, Electric, and Contracted Services. It purchases, produces, distributes, and sells water, as well as distributes electricity. The company provides water service to approximately 264,600 customers located within approximately 80 communities in Northern, Coastal, and Southern California; and distributes electricity to approximately 24,900 customers in the City of Big Bear Lake and surrounding areas in San Bernardino County, California. It also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.
Sector:Utilities
Address:630 East Foothill Boulevard, San Dimas, CA, United States, 91773-1212
Website:https://www.aswater.com
CUSIP:029899101
CIK:0001056903
ISIN:US0298991011
FIGI:BBG000F964B6
LEI:529900L26LIS2V8PWM23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Forward P/E:20.20 
DivYield:0.03 
Div/Share:1.86 
Price to Book:2.79 
Price to Sales:4.42 
EBITDA:239.4M 
Shares:38.51M 
Market Cap:2.899B 

TECHNICAL INDICATORS

MA5:74.461.1%
MA10:73.093.0%
MA20:72.453.9%
MA50:73.552.3%
MA100:75.040.3%
MA200:75.900.8%
STO9:86.28 
STO14:87.06 
RSI14:61.15 
WPR14:-1.21 
MTM14:3.43
ROC14:0.05 
ATR:1.46 
Week High:76.001.0%
Week Low:72.104.4%
Month High:76.001.0%
Month Low:69.850.8%
Year High:87.5016.2%
Year Low:69.857.8%
Volatility:1.81 

RECENT SPLITS

Date Ratio
04 Sep 20132-1
10 Jun 20023-2
06 Oct 19932-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
19 May 2025$0.47
18 Feb 2025$0.47
15 Nov 2024$0.47
16 Aug 2024$0.47
17 May 2024$0.43
16 Feb 2024$0.43
14 Nov 2023$0.43
14 Aug 2023$0.43
18 May 2023$0.40