AWRAmerican States Water Company05/12/2025
LAST:

 78.17		CHANGE:
 2.07		OPEN:
80.14		HIGH:
80.14		ASK:
0.00		VOLUME:
380,900
CHANGE(%):
2.58		PREV:
80.24		LOW:
77.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2580.1480.1477.9378.17380,9000
05/09/2580.0680.5679.4780.24177,1000
05/08/2581.6882.9479.9080.32270,5000
05/07/2580.8380.8679.4879.60195,0000
05/06/2580.0781.3179.6680.73195,5000
05/05/2580.2780.2779.2579.88125,9000
05/02/2580.1380.4379.3880.04186,0000
05/01/2580.9080.9079.2580.2800
04/30/2581.3381.4379.4781.1100
04/29/2579.0880.6978.7680.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98