NYSE, ALU.V End of Day and Historical Stock Data []

05 Mar 2026

LAST: 0.4900	CHANGE: 0.05	OPEN: 0.4400	HIGH: 0.4900	ASK: 0.0000	VOLUME: 59.2K
LAST: 0.4900	CHG(%): 11.36	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.4400	0.4900	0.4400	0.4900	59.2K
04 Mar 26	0.4200	0.4400	0.4200	0.4400	1.7K
02 Mar 26	0.5700	0.5700	0.4400	0.4400	2.9K
26 Feb 26	0.5000	0.5000	0.4700	0.5000	1.0K
25 Feb 26	0.4700	0.4700	0.4300	0.4300	600
20 Feb 26	0.4028	0.4028	0.4001	0.4001	400
19 Feb 26	0.4700	0.4700	0.4200	0.4300	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900