EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACHR: Archer Aviation Inc

22 Oct 26 15:59
LAST:

3.810

CHANGE:
 0.07		OPEN:
3.800		HIGH:
3.890		ASK:
0.000		VOLUME:
15.57M
CHG(%):
1.81		PREV:
3.870		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.7703.8903.7503.80018.56M
21 Oct 264.0304.0903.8203.87020.85M
20 Oct 264.0004.1303.9603.98016.62M
19 Oct 264.1504.1604.0104.04013.9M
16 Oct 264.3004.3104.0104.07018.69M
15 Oct 264.0104.2903.9704.27025.99M
14 Oct 264.3204.3704.0604.07026.24M
13 Oct 264.6304.7654.4404.44024.32M
12 Oct 264.9004.9404.5804.69026.18M
09 Oct 265.0205.0404.7904.96037.06M

PROFILE

Name:Archer Aviation Inc
About:Archer Aviation Inc., together with its subsidiaries, designs and develops aircraft and related technologies and services in the United States and internationally. It operates through the commercial and defense sectors. The company offers electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) and Archer Direct, a commercial aircraft. It also provides direct-to-consumer aerial ride share services and maintenance and repair services. The company was incorporated in 2018 and is headquartered in San Jose, California.
Address:190 West Tasman Drive, San Jose, CA, United States, 95134
Website:https://www.archer.com
CUSIP:03945R102
CIK:0001172230
ISIN:US03945R1023
FIGI:BBG00XRTC910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.48 
Forward P/E:-6.14 
PEG Ratio:0.81 
Price to Sales:553.53 
Price to Book:2.02 
Operating Margin:-55.14 
Return on Assets:-0.28 
Return on Equity:-0.44 
EPS Ratio:-1.09 
Revenue:6.9M 
Shares:770.03M 
Market Cap:2.934B 

TECHNICAL INDICATORS

MA5:3.953.7%
MA10:4.2210.7%
MA20:4.5920.3%
MA50:5.3340.0%
MA100:5.2838.5%
MA200:5.9556.1%
RSI14:24.17 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.19 
ATR:0.25 
Week High:4.3113.1%
Week Low:3.751.6%
Month High:5.8052.2%
Month Low:3.7556.1%
Year High:11.72207.6%
Year Low:3.751.6%
Volatility:4.56