EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACHR: Archer Aviation Inc

24 Dec 25 08:36
LAST:

8.180

CHANGE:
 0.04		OPEN:
8.150		HIGH:
8.210		ASK:
0.000		VOLUME:
244.1K
CHG(%):
0.49		PREV:
8.140		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 258.1508.2108.1008.180244.1K
23 Dec 258.2308.3708.1008.14032.73M
22 Dec 258.2508.6508.2408.40527.78M
19 Dec 257.9708.2507.8558.16031.26M
18 Dec 257.8808.1007.7607.82040.87M
17 Dec 257.9508.1607.5507.58044.98M
16 Dec 257.7808.0907.7307.95041.8M
15 Dec 258.4608.4687.8207.83036.34M
12 Dec 258.6108.8208.2208.30038.87M
11 Dec 258.3508.6008.1608.56028.88M

PROFILE

Name:Archer Aviation Inc
About:Archer Aviation Inc., together with its subsidiaries, designs and develops aircraft and related technologies and services in the United States and internationally. It operates through the commercial and defense sectors. The company offers electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) and Archer Direct, a commercial aircraft. It also provides direct-to-consumer aerial ride share services and maintenance and repair services. The company was incorporated in 2018 and is headquartered in San Jose, California.
Address:190 West Tasman Drive, San Jose, CA, United States, 95134
Website:https://www.archer.com
CUSIP:03945R102
CIK:0001172230
ISIN:US03945R1023
FIGI:BBG00XRTC910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.34 
Forward P/E:-11.33 
PEG Ratio:-0.59 
Price to Book:4.28 
Return on Assets:-0.29 
Return on Equity:-0.61 
EPS Ratio:-1.27 
Shares:645.03M 
Market Cap:5.276B 

TECHNICAL INDICATORS

MA5:8.140.5%
MA10:8.091.1%
MA20:8.140.5%
MA50:9.0210.3%
MA100:9.4415.4%
MA200:9.5216.4%
STO9:47.56
STO14:43.05
RSI14:37.69 
WPR14:-43.83
MTM14:-0.43
ROC14:-0.05 
ATR:0.42 
Week High:8.655.7%
Week Low:7.558.3%
Month High:9.0610.8%
Month Low:7.1016.4%
Year High:14.6278.7%
Year Low:5.4849.3%
Volatility:44.62