EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASIC:

17 Sep 2025
LAST:

20.61

CHANGE:
 0.03		OPEN:
20.87		HIGH:
21.14		ASK:
0.00		VOLUME:
189.1K
CHG(%):
0.15		PREV:
20.64		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2520.8721.1420.5520.61189.1K
16 Sep 2520.6021.6020.3520.64147.3K
15 Sep 2521.1721.4720.3220.4978.7K
12 Sep 2520.6821.6020.3821.0092.9K
11 Sep 2521.2321.4120.7420.93111.7K
10 Sep 2521.5221.8321.0221.1456.3K
09 Sep 2521.9022.0321.3021.6053.2K
08 Sep 2521.3021.7920.8321.7485.1K
05 Sep 2522.3522.4421.1421.3091.2K
04 Sep 2522.8123.1422.1022.4473.8K

COMPANY PROFILE

Name:
About:Ategrity Specialty Insurance Company Holdings, through its subsidiaries, provides excess and surplus lines insurance and reinsurance products to small and medium-sized businesses in the United States. It offers property and casualty insurance solutions, including commercial property, low-limit general liability, and management and professional liability products on primary and an excess basis to retail, real estate, hospitality, and construction verticals. The company markets and distributes its products through brokerage and small business channels. The company was formerly known as Ategrity Specialty Holdings LLC. Ategrity Specialty Insurance Company Holdings was incorporated in 2017 and is based in New York, New York. Ategrity Specialty Insurance Company Holdings operates as a subsidiary of Zimmer Financial Services Group LLC.
Address:9 West 57th Street, New York, NY, United States, 10019
Website:https://ategrity.com
ISIN:US04681Y1038
FIGI:BBG01T25HLT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.26
Price to Book:2.24
Price to Sales:2.90
EBITDA:68.68M
Shares:47.07M
Market Cap:970.04M

TECHNICAL INDICATORS

MA5:20.73
MA10:21.19
MA20:21.86
MA50:21.10
STO9:6.15
STO14:3.97
RSI14:23.56
WPR14:-94.42
MTM14:-1.80
ROC14:-0.08
ATR:0.93
Week High:21.83
Week Low:20.32
Month High:23.79
Month Low:20.32