EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASB-E: Associated Banc-Corp [Asb/Pe]

17 Mar 2026
LAST:

20.99

CHANGE:
 0.06		OPEN:
20.87		HIGH:
21.13		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.28		PREV:
20.93		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2620.8721.1320.8720.993.3K
16 Mar 2621.0721.0920.9320.9311.8K
13 Mar 2621.1521.1521.1521.15500
12 Mar 2620.8221.0020.8220.821.4K
11 Mar 2620.9321.1020.8120.823.3K
10 Mar 2620.8620.8620.8620.86300
09 Mar 2620.9621.0220.8520.874.1K
06 Mar 2620.9620.9920.9620.984.9K
05 Mar 2621.0721.1121.0521.053.1K
04 Mar 2621.0021.1320.9521.115.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Price to Book:0.82 
EPS Ratio:2.07 
Shares:163.78M 
Market Cap:3.437B 

TECHNICAL INDICATORS

MA5:20.940.2%
MA10:20.960.1%
MA20:21.150.8%
MA50:21.331.6%
MA100:21.462.3%
MA200:21.351.7%
STO9:50.91
STO14:24.71
RSI14:34.58 
WPR14:-73.54
MTM14:-0.47
ROC14:-0.02 
ATR:0.19 
Week High:21.150.8%
Week Low:20.810.9%
Month High:21.552.7%
Month Low:20.811.7%
Year High:23.019.6%
Year Low:19.259.0%
Volatility:3.05