EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMH: American Homes 4 Rent

07 Nov 25 15:59
LAST:

31.99

CHANGE:
 0.41		OPEN:
31.60		HIGH:
32.10		ASK:
26.18		VOLUME:
1.94M
CHG(%):
1.30		PREV:
31.59		LOW:
31.60		BID:
21.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.6032.1031.6032.002.94M
06 Nov 2532.0832.1831.5231.592.16M
05 Nov 2532.2832.4331.9532.083.61M
04 Nov 2531.7732.1831.5632.182.95M
03 Nov 2531.4331.7631.0131.763.37M
31 Oct 2531.9432.1431.1931.607.95M
30 Oct 2531.8333.3031.8332.097.1M
29 Oct 2532.3132.3631.6931.874.47M
28 Oct 2533.4333.4332.5832.611.69M
27 Oct 2533.3733.4633.0633.421.72M

COMPANY PROFILE

Name:American Homes 4 Rent
About:AMH (NYSE: AMH) is a leading large-scale integrated owner, operator, and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on acquiring, developing, renovating, leasing and managing homes as rental properties. In recent years, we've been named a 2025 Great Place to Work, a 2025 Top U.S. Homebuilder by Builder100, and one of the 2025 Most Trustworthy Companies in America by Newsweek and Statista Inc. As of June 30, 2025, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest and Mountain West regions of the United States.
Sector:Real Estate
Industry:REIT - Residential
Address:280 Pilot Road, Las Vegas, NV, United States, 89119-4012
Website:https://www.amh.com
CUSIP:02665T306
CIK:0001562401
ISIN:US02665T3068
FIGI:BBG003NXJNH6
LEI:549300ZJUO7A58PNUW40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.38 
Forward P/E:51.76 
Price to Sales:7.66 
Price to Book:1.69 
EPS Ratio:1.11 
DivYield:0.03 
Div/Share:1.12 
Revenue:1.798B 
EBITDA:920.85M 
Shares:370.28M 
Market Cap:11.845B 

TECHNICAL INDICATORS

MA5:31.920.2%
MA10:32.120.4%
MA20:32.551.8%
MA50:33.123.5%
MA100:34.337.3%
MA200:35.4410.8%
STO9:22.28
STO14:21.75
RSI14:40.09
WPR14:-77.60
MTM14:-1.11
ROC14:-0.03 
ATR:0.67 
Week High:32.431.4%
Week Low:31.013.2%
Month High:33.484.6%
Month Low:31.0110.8%
Year High:39.4923.4%
Year Low:31.013.2%
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.22
14 Sep 2023$0.22
14 Jun 2023$0.22
14 Mar 2023$0.22