EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AIG: American International Group

17 Oct 25 19:00
LAST:

77.36

CHANGE:
 0.34		OPEN:
76.91		HIGH:
78.21		ASK:
59.75		VOLUME:
2.79M
CHG(%):
0.44		PREV:
77.02		LOW:
76.91		BID:
12.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2577.1978.2177.1977.364.03M
16 Oct 2578.3179.7376.9577.0210.4M
15 Oct 2582.2182.7380.4781.265.35M
14 Oct 2581.6383.1281.3782.913.48M
13 Oct 2581.1182.1280.8381.822.73M
10 Oct 2583.5683.6981.1581.305.02M
09 Oct 2584.2584.5082.7883.174.14M
08 Oct 2584.5084.6983.1484.003.49M
07 Oct 2583.2284.1282.8684.055.92M
06 Oct 2581.5883.1781.3283.025.07M

COMPANY PROFILE

Name:American International Group
About:American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments: North America Commercial; International Commercial; and Global Personal. The company provides commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers' compensation, excess casualty, and crisis management insurance products; and professional liability insurance. It also offers marine, energy-related property insurance, aviation, political risk, trade credit, trade finance, and portfolio solutions; voluntary and sponsor-paid personal accident, and supplemental health products; and personal auto and homeowners, extended warranty, device protection insurance, home warranty and related services, and insurance for high net-worth individuals. Further, the company provides mortgage and other loans receivable includes commercial mortgages, life insurance policy loans, and commercial loans, The company was founded in 1919 and is headquartered in New York, New York.
Address:1271 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.aig.com
CUSIP:026874107
CIK:0000005272
ISIN:US0268747849
FIGI:BBG000BBDZG3
LEI:ODVCVCQG2BP6VHV36M30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Forward P/E:12.52 
EPS Ratio:5.35 
DivYield:0.02 
Div/Share:1.65 
Price to Book:1.13 
Price to Sales:1.64 
EBITDA:8.203B 
Shares:554M 
Market Cap:42.858B 

TECHNICAL INDICATORS

MA5:80.073.5%
MA10:81.595.5%
MA20:79.943.3%
MA50:79.933.3%
MA100:81.265.0%
MA200:80.454.0%
STO9:4.43 
STO14:4.43 
RSI14:48.39
WPR14:-95.16 
MTM14:-1.18
ROC14:-0.02 
ATR:1.84 
Week High:83.698.2%
Week Low:76.950.5%
Month High:84.699.5%
Month Low:76.034.0%
Year High:88.0713.8%
Year Low:69.2411.7%
Volatility:8.20 

RECENT SPLITS

Date Ratio
01 Jul 20091-20
31 Jul 20003-2
02 Aug 19995-4
03 Aug 19983-2
28 Jul 19973-2
31 Jul 19953-2
30 Jul 19933-2
23 Jul 19905-4

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.45
13 Jun 2025$0.45
17 Mar 2025$0.40
16 Dec 2024$0.40
16 Sep 2024$0.40
14 Jun 2024$0.40
13 Mar 2024$0.36
13 Dec 2023$0.36
14 Sep 2023$0.36
15 Jun 2023$0.36