EODData

NYSE, AGL:

29 Aug 2025
LAST:

1.280

CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.290
ASK:
34.320
VOLUME:
3.91M
CHG(%):
0.79
PREV:
1.270
LOW:
1.250
BID:
10.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251.2501.2901.2501.2803.91M
28 Aug 251.3201.3311.2401.2704.26M
27 Aug 251.2501.3401.2401.3005.11M
26 Aug 251.3701.3801.2001.2307.89M
25 Aug 251.3101.4301.3001.3806.32M
22 Aug 251.2401.3501.2301.3308.66M
21 Aug 251.2101.2601.1851.2305.77M
20 Aug 251.1901.2391.1701.2107.24M
19 Aug 251.2501.2701.1801.2507.98M
18 Aug 251.1101.2751.1001.2308.17M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.29
MA10:1.27
MA20:1.15
MA50:1.77
MA100:2.45
MA200:2.75
STO9:31.89
STO14:72.21
RSI14:74.32
WPR14:-20.47
MTM14:0.39
ROC14:0.44
ATR:0.12
Week High:1.43
Week Low:1.20
Month High:2.01
Month Low:0.71
Year High:6.08
Year Low:0.71
Volatility:33.86