NYSE, AGL End of Day and Historical Stock Data [Agilon Health Inc]

12 Sep 2025

LAST: 1.070	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.110	ASK: 34.320	VOLUME: 4.52M
LAST: 1.070	CHG(%): 0.93	PREV: 1.080	LOW: 1.050	BID: 10.420

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.090	1.110	1.050	1.070	4.52M
11 Sep 25	1.120	1.140	1.030	1.080	9.93M
10 Sep 25	1.180	1.180	1.120	1.130	4.98M
09 Sep 25	1.230	1.250	1.130	1.150	6.19M
08 Sep 25	1.200	1.290	1.175	1.260	7.85M
05 Sep 25	1.220	1.280	1.190	1.200	11.9M
04 Sep 25	1.210	1.260	1.150	1.210	7.75M
03 Sep 25	1.270	1.280	1.190	1.200	4.48M
02 Sep 25	1.280	1.300	1.250	1.270	4.06M
29 Aug 25	1.250	1.290	1.250	1.280	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070