AGLAgilon Health Inc06/14/24 13:10
LAST:

 6.770
CHANGE:
 0.13
OPEN:
6.860
HIGH:
6.930
ASK:
34.320
VOLUME:
1,000,591
CHANGE(%):
1.88
PREV:
6.900
LOW:
6.660
BID:
10.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/246.8606.9306.6606.7701,000,5910
06/13/246.8907.0406.6806.9005,772,6000
06/12/246.9707.1456.8036.8803,234,8000
06/11/246.6106.7406.4556.6903,100,8000
06/10/246.7006.8406.5106.7003,099,4000
06/07/246.6906.9606.6606.8002,438,7000
06/06/246.8206.9406.6256.8003,594,5000
06/05/246.4306.8806.3006.8304,967,2000
06/04/246.3506.4406.1706.1902,809,4000
06/03/246.4006.7006.2606.3903,325,7000
COMPANY PROFILE
NYSE, AGL - Agilon Health Inc

Unless the context requires otherwise, references to ?we,? ?us,? ?our,? the  ?company? and ?AGL Resources? are intended to mean consolidated AGL Resources  Inc. and its subsidiaries.  We are an energy services holding company whose principal business is the  distribution of natural gas in six states - Florida, Georgia, Maryland, New  Jersey, Tennessee and Virginia. We generate nearly all our operating revenues  through the sale, distribution, transportation and storage of natural gas. Our  six utilities serve more than 2.2 million end-use customers, making us the  largest distributor of natural gas in the southeastern and mid-Atlantic regions  of the United States based on customer count.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:15.31
PEG Ratio:3.65
EPS:2.589
DivYield:3.41
PtB:1.67
PtS:1.41
EBITDA:626.00M
Shares:78.55M
Market Cap:531.76M
52wk range:4.41 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97