EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGL:

13 Oct 25 18:30
LAST:

0.8911

CHANGE:
 0.05		OPEN:
0.9355		HIGH:
0.9800		ASK:
34.3200		VOLUME:
5.54M
CHG(%):
5.28		PREV:
0.9408		LOW:
0.8713		BID:
10.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.93000.98000.87130.89115.72M
10 Oct 251.03001.04500.93000.946614.07M
09 Oct 251.08001.09001.00001.02007.19M
08 Oct 251.07001.09001.02001.090011.7M
07 Oct 251.12001.14001.05001.06004.06M
06 Oct 251.13001.16001.11001.12003.49M
03 Oct 251.09001.18001.08001.13005.93M
02 Oct 251.00001.09001.00001.08005.45M
01 Oct 251.05001.07001.00001.00005.56M
30 Sep 251.11001.13001.02001.03006.33M

COMPANY PROFILE

Name:
About:agilon health, inc. provides healthcare services for seniors through primary care physicians in the communities of the United States. It offers a platform that manages the total healthcare needs of the patients by subscription-like per-member per-month. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. The company was founded in 2016 and is based in Westerville, Ohio.
Sector:Healthcare
Address:440 Polaris Parkway, Westerville, OH, United States, 43082
Website:https://www.agilonhealth.com
CUSIP:00857U107
CIK:0001831097
ISIN:US00857U1079
FIGI:BBG00HCYVQQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0012.4%
MA10:1.0416.4%
MA20:1.0821.4%
MA50:1.1326.4%
MA100:1.6686.2%
MA200:2.62194.0%
RSI14:33.39 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.23 
ATR:0.08 
Week High:1.1630.2%
Week Low:0.872.3%
Month High:1.2641.4%
Month Low:0.87194.0%
Year High:6.08582.3%
Year Low:0.7125.5%
Volatility:9.88