EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ABG:

19 Sep 2025
LAST:

241.2

CHANGE:
 4.25		OPEN:
245.8		HIGH:
245.8		ASK:
60.1		VOLUME:
331K
CHG(%):
1.73		PREV:
245.5		LOW:
240.3		BID:
53.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25245.8245.8240.3241.2331K
18 Sep 25243.7248.1241.2245.5120K
17 Sep 25244.3251.6242.1242.8116.4K
16 Sep 25243.0244.2239.4243.0111K
15 Sep 25242.9245.9241.8242.7103.6K
12 Sep 25251.8251.8242.2244.288.7K
11 Sep 25247.8253.6247.8252.9123.2K
10 Sep 25249.9252.2246.4247.0140.8K
09 Sep 25253.6259.0250.4253.982.5K
08 Sep 25256.6256.6251.9254.4137K

COMPANY PROFILE

Name:
About:Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships and Total Care Auto, Powered by Landcar (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and recondition of used vehicle services. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless debt repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships and at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Duluth, Georgia.
Address:2905 Premiere Parkway, NW, Duluth, GA, United States, 30097
Website:https://www.asburyauto.com
CUSIP:043436104
CIK:0001144980
ISIN:US0434361046
FIGI:BBG000BKDWB5
LEI:549300JH4DTA7U42GL91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.29
Price to Book:1.32
Price to Sales:0.29
EBITDA:1.082B
Shares:19.66M
Market Cap:4.742B

TECHNICAL INDICATORS

MA5:243.04
MA10:246.76
MA20:250.92
MA50:241.40
MA100:238.66
MA200:244.69
RSI14:37.90
WPR14:-100.00
MTM14:-12.15
ROC14:-0.05
ATR:6.91
Week High:251.84
Week Low:239.36
Month High:263.38
Month Low:236.96
Year High:312.56
Year Low:201.68
Volatility:8.23

RECENT SPLITS

Date Ratio
30 Nov 20201-34
16 Jun 20091-2
29 Dec 20051-2

RECENT DIVIDENDS

Date Amount
30 Jul 2008$0.23
15 May 2008$0.23
06 Feb 2008$0.23
01 Nov 2007$0.23
02 Aug 2007$0.23
09 May 2007$0.20
24 Jan 2007$0.20
31 Oct 2006$0.20
09 Aug 2006$0.20