EODData

NYSE, AGO:

19 Sep 2025
LAST:

83.63

CHANGE:
 0.60
OPEN:
83.12
HIGH:
83.92
ASK:
40.73
VOLUME:
1.07M
CHG(%):
0.72
PREV:
83.03
LOW:
82.90
BID:
40.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2583.1283.9282.9083.631.07M
18 Sep 2581.7683.2981.6183.03295.2K
17 Sep 2581.0182.3881.0181.79353.9K
16 Sep 2581.3881.3880.1980.64326.6K
15 Sep 2582.3782.6281.1381.44313.7K
12 Sep 2582.8783.1882.3982.49264.3K
11 Sep 2581.6783.4281.6183.16244.6K
10 Sep 2582.3682.3781.3681.75234.6K
09 Sep 2582.0982.4181.6582.05384.8K
08 Sep 2582.3582.3580.9081.93270.6K

COMPANY PROFILE

Name:Assured Guaranty Ltd
About:Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through two segments, Insurance and Asset Management. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, the company involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, consumer receivables securities, subscription finance facilities, pooled corporate obligations, and financial products. Additionally, it offers specialty business, such as diversified real estate, insurance securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.
Address:30 Woodbourne Avenue, Hamilton, Bermuda, HM 08
Website:https://www.assuredguaranty.com
CUSIP:G0585R106
CIK:0001273813
ISIN:BMG0585R1060
FIGI:BBG000CQB185
LEI:549300BBOQUJEPH87M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.07
DivYield:0.02
Div/Share:1.30
Price to Book:0.70
Price to Sales:4.41
EBITDA:552M
Shares:47.59M
Market Cap:3.98B

TECHNICAL INDICATORS

MA5:82.11
MA10:82.19
MA20:82.06
MA50:82.71
MA100:84.25
MA200:86.29
STO9:91.30
STO14:91.30
RSI14:56.34
MTM14:2.42
ROC14:0.03
ATR:1.31
Week High:83.92
Week Low:80.19
Month High:83.92
Month Low:80.14
Year High:96.50
Year Low:74.09
Volatility:5.55

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.34
16 May 2025$0.34
05 Mar 2025$0.34
22 Nov 2024$0.31
21 Aug 2024$0.31
14 May 2024$0.31
05 Mar 2024$0.31
14 Nov 2023$0.28
15 Aug 2023$0.28
16 May 2023$0.28