EODData

NYSE, AGO:

05 Sep 2025
LAST:

82.18

CHANGE:
 0.86
OPEN:
82.82
HIGH:
83.39
ASK:
40.73
VOLUME:
383.9K
CHG(%):
1.04
PREV:
83.04
LOW:
82.14
BID:
40.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2582.8283.3982.1482.18383.9K
04 Sep 2582.2283.0481.9883.04192.1K
03 Sep 2580.7181.9680.6181.75347.9K
02 Sep 2581.9182.2080.7281.21303.6K
29 Aug 2582.2082.6481.4882.20299.6K
28 Aug 2582.3082.3081.0981.90321.9K
27 Aug 2581.3182.4081.3182.06381K
26 Aug 2581.1381.6480.7981.42297K
25 Aug 2582.2682.4481.0881.08405.4K
22 Aug 2581.5882.5881.3482.51232K

COMPANY PROFILE

Name:
About:Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through two segments, Insurance and Asset Management. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, the company involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, consumer receivables securities, subscription finance facilities, pooled corporate obligations, and financial products. Additionally, it offers specialty business, such as diversified real estate, insurance securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.
Address:30 Woodbourne Avenue, Hamilton, Bermuda, HM 08
Website:https://www.assuredguaranty.com
CUSIP:G0585R106
CIK:0001273813
ISIN:BMG0585R1060
FIGI:BBG000CQB185
LEI:549300BBOQUJEPH87M14

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.07
DivYield:0.02
Div/Share:1.30
Price to Book:0.70
Price to Sales:4.41
EBITDA:552M
Shares:47.59M
Market Cap:3.911B

TECHNICAL INDICATORS

MA5:82.08
MA10:81.94
MA20:81.74
MA50:83.38
MA100:84.59
MA200:86.82
STO9:47.62
STO14:59.40
RSI14:58.19
WPR14:-32.70
MTM14:1.77
ROC14:0.02
ATR:1.22
Week High:83.39
Week Low:80.61
Month High:86.78
Month Low:80.01
Year High:96.50
Year Low:74.09
Volatility:8.79

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.34
16 May 2025$0.34
05 Mar 2025$0.34
22 Nov 2024$0.31
21 Aug 2024$0.31
14 May 2024$0.31
05 Mar 2024$0.31
14 Nov 2023$0.28
15 Aug 2023$0.28
16 May 2023$0.28