EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASG: Liberty All-Star Growth Fund

06 Feb 26 15:59
LAST:

5.180

CHANGE:
 0.12		OPEN:
5.090		HIGH:
5.180		ASK:
4.960		VOLUME:
293.2K
CHG(%):
2.37		PREV:
5.060		LOW:
5.060		BID:
2.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.0905.1805.0605.180305.2K
05 Feb 265.1205.1455.0505.060393.1K
04 Feb 265.1905.2005.1105.130275.6K
03 Feb 265.2805.2885.1605.190372.1K
02 Feb 265.2605.2805.2205.280220.8K
30 Jan 265.2805.2905.2105.250195.1K
29 Jan 265.3005.3605.2255.280434.1K
28 Jan 265.3305.3505.3005.300200.1K
27 Jan 265.3405.3505.3205.330213.0K
26 Jan 265.3705.3705.3005.320254.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Price to Book:0.94 
EPS Ratio:0.56 
Shares:61.96M 
Market Cap:320.95M 

TECHNICAL INDICATORS

MA5:5.170.2%
MA10:5.231.0%
MA20:5.332.9%
MA50:5.343.0%
MA100:5.414.5%
MA200:5.394.0%
STO9:40.00
STO14:30.00
RSI14:33.33 
WPR14:-69.23
MTM14:-0.18
ROC14:-0.03 
ATR:0.09 
Week High:5.292.1%
Week Low:5.052.6%
Month High:5.526.6%
Month Low:5.054.0%
Year High:5.7611.2%
Year Low:4.0129.2%
Volatility:8.42