EODData

NYSE, ASG:

05 Sep 2025
LAST:

5.590

CHANGE:
 0.03
OPEN:
5.600
HIGH:
5.620
ASK:
4.960
VOLUME:
210.4K
CHG(%):
0.54
PREV:
5.560
LOW:
5.540
BID:
2.890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.6005.6205.5405.590210.4K
04 Sep 255.5305.5805.5105.560241.5K
03 Sep 255.5505.5505.4815.500144K
02 Sep 255.4905.5405.4005.540276.1K
29 Aug 255.6005.6205.5405.550219.6K
28 Aug 255.5605.6105.5605.600199.4K
27 Aug 255.4905.5605.4905.560186.9K
26 Aug 255.4705.5305.4705.480176.2K
25 Aug 255.4705.5105.4705.500218.6K
22 Aug 255.3805.5105.3805.480194K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.55
MA10:5.54
MA20:5.50
MA50:5.48
MA100:5.30
MA200:5.37
STO9:78.57
STO14:87.50
RSI14:59.32
WPR14:-4.55
MTM14:0.09
ROC14:0.02
ATR:0.08
Week High:5.62
Week Low:5.40
Month High:5.62
Month Low:5.36
Year High:6.08
Year Low:4.01
Volatility:4.05