ASGLiberty All-Star Growth Fund08/06/20 14:34
LAST:

 7.430
CHANGE:
 0.02
OPEN:
7.470
HIGH:
7.500
ASK:
4.960
VOLUME:
140,677
CHANGE(%):
0.27
PREV:
7.450
LOW:
7.420
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/207.4707.5007.4207.430140,6770
08/05/207.5307.5507.3607.450275,5000
08/04/207.2207.5607.2107.450522,8000
08/03/207.1807.2507.1807.180148,3000
07/31/207.2907.2907.0307.120248,4000
07/30/207.1507.2407.0807.200137,4000
07/29/207.0807.2007.0557.160173,8000
07/28/207.0707.1207.0307.040188,1000
07/27/207.0507.1206.9907.090185,3000
07/24/206.9107.0406.8807.040231,6000
COMPANY PROFILE
NYSE, ASG - Liberty All-Star Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.90 - 7.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83