EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AIO: Virtus Artificial Intelligence & Tech Fund

07 Nov 25 15:59
LAST:

23.83

CHANGE:
 0.18		OPEN:
23.99		HIGH:
24.26		ASK:
0.00		VOLUME:
42.8K
CHG(%):
0.75		PREV:
23.98		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.2524.2623.7223.8051.8K
06 Nov 2524.2124.2523.8723.9864.9K
05 Nov 2524.1624.4424.1324.1377.4K
04 Nov 2524.3524.5124.2024.3061.4K
03 Nov 2524.7824.7824.5524.7268.8K
31 Oct 2524.6424.7524.4924.6571.7K
30 Oct 2524.6224.6224.4024.50121.9K
29 Oct 2524.3824.6024.1024.58116.1K
28 Oct 2524.2824.4624.2424.2879.2K
27 Oct 2524.0924.2924.0124.28125.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
Price to Sales:5.24 
Return on Assets:0.17 
Return on Equity:0.20 
EPS Ratio:4.22 
Revenue:162.39M 
Shares:34.43M 
Market Cap:820.48M 

TECHNICAL INDICATORS

MA5:24.191.5%
MA10:24.322.1%
MA20:23.960.6%
MA50:24.081.1%
MA100:24.271.9%
MA200:23.352.0%
STO14:42.01
RSI14:52.78
WPR14:-56.44
MTM14:0.43
ROC14:0.02 
ATR:0.38 
Week High:24.784.0%
Week Low:23.720.5%
Month High:24.784.0%
Month Low:23.052.0%
Year High:25.697.8%
Year Low:16.1847.3%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.15
12 Sep 2025$0.15
11 Aug 2025$0.15
11 Jul 2025$0.15
12 Jun 2025$0.15
12 May 2025$0.15
11 Apr 2025$0.15
13 Mar 2025$0.15
13 Feb 2025$0.15
13 Jan 2025$0.15