EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARL:

10 Sep 2025
LAST:

16.27

CHANGE:
 0.27		OPEN:
16.95		HIGH:
16.95		ASK:
8.19		VOLUME:
1.4K
CHG(%):
1.69		PREV:
16.00		LOW:
16.27		BID:
4.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2516.9516.9516.2716.271.4K
09 Sep 2516.0016.0016.0016.003.2K
08 Sep 2516.0816.0816.0816.08500
05 Sep 2515.8615.8615.8615.861.1K
04 Sep 2515.5615.8615.5615.86900
03 Sep 2516.3216.3215.5715.574.3K
02 Sep 2515.1215.1215.1215.12800
29 Aug 2515.3015.3015.3015.30400
28 Aug 2515.2115.2115.2115.211.2K
27 Aug 2515.4315.4315.4315.431K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.01
MA10:15.67
MA20:15.19
MA50:14.13
MA100:13.86
MA200:14.01
STO9:62.84
STO14:73.02
RSI14:77.68
MTM14:1.84
ROC14:0.13
ATR:0.37
Week High:16.95
Week Low:15.56
Month High:16.95
Month Low:12.64
Year High:18.28
Year Low:9.43
Volatility:7.16

RECENT SPLITS

Date Ratio
03 Mar 19972-1
16 Jan 19962-1
11 Dec 19901-3
18 Sep 19891-2

RECENT DIVIDENDS

Date Amount
18 Mar 1999$0.05
17 Dec 1998$0.05
11 Sep 1998$0.05
02 Jun 1998$0.05
12 Mar 1998$0.05
11 Dec 1997$0.05
11 Sep 1997$0.05
11 Jun 1997$0.05
12 Mar 1997$0.05
11 Dec 1996$0.05