ATMUAtmus Filtration Technologies Inc06/27/2025
LAST:

 35.83		CHANGE:
 0.98		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
1,856,900
CHANGE(%):
2.66		PREV:
36.81		LOW:
35.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.5838.1837.4137.78301,3000
07/02/2537.3537.6837.1037.34496,0000
07/01/2536.3637.9836.0937.30937,9000
06/30/2536.0836.6335.4836.42844,8000
06/27/2537.1737.1735.6635.831,856,9000
06/26/2536.3636.8936.2236.81445,1000
06/25/2536.3336.4936.1236.18509,1000
06/24/2535.6936.5735.6036.25444,0000
06/23/2534.9235.4634.5835.42560,6000
06/20/2535.4635.7034.7835.041,731,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63