ATMUAtmus Filtration Technologies Inc06/11/2025
LAST:

 36.39		CHANGE:
 0.20		OPEN:
36.80		HIGH:
37.17		ASK:
0.00		VOLUME:
671,000
CHANGE(%):
0.55		PREV:
36.59		LOW:
36.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2536.8037.1736.3936.39671,0000
06/10/2536.8436.8436.3036.59562,7000
06/09/2536.4736.9536.4236.58432,5000
06/06/2536.7536.7536.1436.38361,0000
06/05/2536.1036.2635.6336.02686,8000
06/04/2536.8837.0136.1836.22384,3000
06/03/2536.2736.9035.9436.60549,6000
06/02/2535.9736.4635.5236.201,542,0000
05/30/2536.1036.2435.6836.02571,6000
05/29/2536.8036.8036.0636.11414,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84