NYSE, AHT-I End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pi]]

14 Aug 2026

LAST: 6.450	CHANGE: 0.50	OPEN: 7.020	HIGH: 8.000	ASK: 0.000	VOLUME: 29.7K
LAST: 6.450	CHG(%): 7.19	PREV: 6.950	LOW: 6.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7.020	8.000	6.076	6.450	29.7K
13 Aug 26	4.800	8.040	4.800	6.950	83.3K
11 Aug 26	4.910	4.910	4.800	4.800	3.5K
10 Aug 26	5.005	5.070	4.810	5.070	1.6K
07 Aug 26	5.005	5.005	4.810	4.980	8.1K
06 Aug 26	5.180	5.220	4.800	5.015	5.4K
05 Aug 26	5.055	5.065	5.055	5.065	600
04 Aug 26	5.050	5.125	4.995	5.060	900
03 Aug 26	5.550	5.550	5.022	5.065	700
31 Jul 26	5.068	5.350	5.068	5.245	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450