ARR-CArmour Residential REIT Inc 7% Prf Perpetual USD06/27/2025
LAST:

 20.86		CHANGE:
 0.02		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
11,500
CHANGE(%):
0.11		PREV:
20.84		LOW:
20.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.0321.0620.9621.017,0160
07/17/2521.0521.1221.0521.056,0160
07/16/2521.1921.2521.0521.119,3000
07/15/2521.3421.3521.1121.1315,7000
07/14/2521.3521.4321.3421.3712,0000
07/11/2521.3821.4521.2521.367,3000
07/10/2521.3321.6021.3321.4312,5000
07/09/2521.4321.4921.2621.3014,8000
07/08/2521.2521.4921.1321.4516,1000
07/07/2521.3121.3321.1521.2413,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29