ARR-CArmour Residential REIT Inc 7% Prf Perpetual USD06/11/2025
LAST:

 20.78		CHANGE:
 0.03		OPEN:
20.93		HIGH:
20.94		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.16		PREV:
20.81		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2520.9320.9420.7520.7810,4000
06/10/2520.9520.9520.8120.819,3000
06/09/2520.7820.8320.7720.8216,4000
06/06/2520.8220.8220.7320.767,6000
06/05/2520.7520.8220.7420.8012,2000
06/04/2520.7720.7820.7020.728,7000
06/03/2520.7420.7820.6820.736,5000
06/02/2520.7120.8520.6720.7012,3000
05/30/2520.6620.8320.5820.836,2000
05/29/2520.6620.8220.6620.719,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84