EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATH-A: Athene Holdings Ltd [Ath/Pa]

14 Oct 2025
LAST:

25.05

CHANGE:
 0.09		OPEN:
24.95		HIGH:
25.34		ASK:
0.00		VOLUME:
90.9K
CHG(%):
0.36		PREV:
25.14		LOW:
24.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2524.9525.3424.9225.0590.9K
13 Oct 2525.2425.2424.9025.1473.3K
10 Oct 2525.3025.4025.0525.0825.1K
09 Oct 2525.3025.3325.1125.1818.7K
08 Oct 2525.3925.4725.3125.3224.2K
07 Oct 2525.5325.5525.4225.4720.6K
06 Oct 2525.4425.5825.4425.5418K
03 Oct 2525.4725.5925.4725.5312.4K
02 Oct 2525.4725.6425.4725.5024.4K
01 Oct 2525.4425.5725.4025.5343K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
EPS Ratio:7.96 
Price to Book:0.00 
Shares:199.76M 
Market Cap:5.004B 

TECHNICAL INDICATORS

MA5:25.150.4%
MA10:25.331.1%
MA20:25.331.1%
MA50:25.210.6%
MA100:24.820.9%
MA200:24.581.9%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.24 
Week High:25.552.0%
Week Low:24.900.6%
Month High:25.652.4%
Month Low:24.901.9%
Year High:25.712.6%
Year Low:21.6016.0%
Volatility:3.59