EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACN: Accenture Plc

01 May 26 15:59
LAST:

179.8

CHANGE:
 1.12		OPEN:
179.5		HIGH:
183.9		ASK:
126.0		VOLUME:
1.9M
CHG(%):
0.63		PREV:
178.7		LOW:
177.0		BID:
116.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26181.3183.9177.0179.83.71M
30 Apr 26178.3179.0173.7178.76.03M
29 Apr 26176.6180.5175.6180.35.17M
28 Apr 26178.6181.3177.0177.84.43M
27 Apr 26178.0181.9176.6177.04.41M
24 Apr 26178.8180.0173.8178.44.57M
23 Apr 26181.0181.4174.9178.37.39M
22 Apr 26193.1194.8188.2190.14.08M
21 Apr 26195.2199.5193.8194.44.2M
20 Apr 26197.2199.6194.0195.14.63M

PROFILE

Name:Accenture Plc
About:Accenture plc provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software engineering; data and AI; and automation services. The company also operates business processes; and designs, manufactures, and assembles automation equipment, robotics, and other commercial hardware products. It serves communications, media, and technology; banking and capital markets, and insurance; health and public service; consumer goods, retail, travel services; industrial; life science; chemicals, natural resources, energy, and utilities sectors. It has collaboration agreement with Kyoto University to advance learning, research, and innovation in human-centered AI. The company was founded in 1951 and is based in Dublin, Ireland.
Sector:Technology
Industry:Information Technology Services
Address:1 Grand Canal Square, Dublin, Ireland, D02 P820
Website:https://www.accenture.com
CUSIP:G1150G111
CIK:0001467373
ISIN:IE00B4BNMY34
FIGI:BBG000D9D830
LEI:5493006CYHP8X8WKJO28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
Forward P/E:13.33 
PEG Ratio:-11.60 
Price to Sales:2.37 
Price to Book:3.92 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.25 
EPS Ratio:12.20 
DivYield:0.02 
Div/Share:6.07 
Revenue:70.726B 
EBITDA:12.30B 
Shares:613.94M 
Market Cap:110.399B 

TECHNICAL INDICATORS

MA5:178.700.6%
MA10:182.971.8%
MA20:187.674.4%
MA50:196.009.0%
MA100:229.7027.7%
MA200:240.4833.7%
STO9:12.68 
STO14:12.61 
RSI14:33.01 
WPR14:-86.17 
MTM14:-10.54
ROC14:-0.06 
ATR:6.38 
Week High:183.902.3%
Week Low:173.653.6%
Month High:202.1612.4%
Month Low:173.6533.7%
Year High:325.7181.1%
Year Low:173.653.6%
Volatility:12.60 

RECENT SPLITS

Date Ratio
30 Dec 201110-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.63
10 Jul 2025$1.48
10 Apr 2025$1.48
16 Jan 2025$1.48
10 Oct 2024$1.48
11 Jul 2024$1.29
10 Apr 2024$1.29
17 Jan 2024$1.29
11 Oct 2023$1.29
12 Jul 2023$1.12