EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACN:

19 Sep 2025
LAST:

239.7

CHANGE:
 0.15		OPEN:
239.5		HIGH:
241.0		ASK:
126.0		VOLUME:
11.52M
CHG(%):
0.06		PREV:
239.6		LOW:
234.2		BID:
116.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25239.5241.0234.2239.711.52M
18 Sep 25242.0243.3237.9239.65.7M
17 Sep 25237.7245.2237.0241.25.25M
16 Sep 25237.5238.7235.8236.86.46M
15 Sep 25240.7242.3235.9237.95.39M
12 Sep 25244.5245.2238.0238.55.64M
11 Sep 25243.2244.6242.4244.24.64M
10 Sep 25252.0252.0240.7243.15.12M
09 Sep 25255.0256.0249.8252.03.46M
08 Sep 25255.3256.0249.5255.64.71M

COMPANY PROFILE

Name:
About:Accenture plc provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software engineering; data and AI; and automation services. The company also operates business processes; and designs, manufactures, and assembles automation equipment, robotics, and other commercial hardware products. It serves communications, media, and technology; banking and capital markets, and insurance; health and public service; consumer goods, retail, travel services; industrial; life science; chemicals, natural resources, energy, and utilities sectors. It has collaboration agreement with Kyoto University to advance learning, research, and innovation in human-centered AI. The company was founded in 1951 and is based in Dublin, Ireland.
Sector:Technology
Industry:Information Technology Services
Address:1 Grand Canal Square, Dublin, Ireland, D02 P820
Website:https://www.accenture.com
CUSIP:G1150G111
CIK:0001467373
ISIN:IE00B4BNMY34
FIGI:BBG000D9D830
LEI:5493006CYHP8X8WKJO28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.62
DivYield:0.02
Div/Share:5.92
Price to Book:5.28
Price to Sales:2.36
EBITDA:11.768B
Shares:622.85M
Market Cap:149.298B

TECHNICAL INDICATORS

MA5:239.03
MA10:242.85
MA20:249.53
MA50:258.18
MA100:283.82
MA200:312.62
STO9:15.09
STO14:12.25
RSI14:22.44
WPR14:-85.07
MTM14:-16.47
ROC14:-0.06
ATR:6.56
Week High:245.25
Week Low:234.18
Month High:262.17
Month Low:234.18
Year High:398.35
Year Low:234.18
Volatility:4.12

RECENT SPLITS

Date Ratio
30 Dec 201110-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.48
10 Apr 2025$1.48
16 Jan 2025$1.48
10 Oct 2024$1.48
11 Jul 2024$1.29
10 Apr 2024$1.29
17 Jan 2024$1.29
11 Oct 2023$1.29
12 Jul 2023$1.12
12 Apr 2023$1.12