EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALH: Alliance Laundry Holdings Inc

09 Jan 26 15:59
LAST:

21.29

CHANGE:
 0.54		OPEN:
22.10		HIGH:
22.39		ASK:
0.00		VOLUME:
607.5K
CHG(%):
2.47		PREV:
21.84		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2622.1022.3921.2821.301.02M
08 Jan 2620.7822.0620.7821.84738.2K
07 Jan 2622.0822.4120.3220.882.31M
06 Jan 2621.4022.0120.9121.901.97M
05 Jan 2621.2721.9521.0021.551.08M
02 Jan 2620.1021.6120.1021.391.28M
31 Dec 2521.0821.1820.2720.351.2M
30 Dec 2521.4421.9120.8921.061.75M
29 Dec 2521.2821.7421.2621.501.1M
26 Dec 2521.5122.0021.1721.35890.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.58 
Forward P/E:17.68 
PEG Ratio:17.68 
Price to Sales:2.59 
Price to Book:-30.86 
Profit Margin:0.07 
Operating Margin:0.20 
EPS Ratio:0.40 
Revenue:1.669B 
EBITDA:413.16M 
Shares:202.83M 
Market Cap:4.318B 

TECHNICAL INDICATORS

MA5:21.491.0%
MA10:21.310.1%
MA20:21.400.5%
MA50:23.269.3%
STO9:46.12
STO14:46.12
RSI14:52.01
WPR14:-38.71
MTM14:0.86
ROC14:0.04 
ATR:1.12 
Week High:22.415.3%
Week Low:20.105.9%
Month High:22.696.6%
Month Low:20.10
Volatility:19.18