EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALH: Alliance Laundry Holdings Inc

04 Sep 26 15:59
LAST:

22.72

CHANGE:
 0.05		OPEN:
22.73		HIGH:
22.89		ASK:
0.00		VOLUME:
294.9K
CHG(%):
0.22		PREV:
22.68		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.7322.8922.4122.73537.0K
03 Sep 2622.7322.7322.1022.68909.1K
02 Sep 2622.4822.9422.0622.44921.5K
01 Sep 2622.7423.3722.1122.261.22M
31 Aug 2623.0623.1722.5522.911.2M
28 Aug 2623.2723.4923.0323.23964.8K
27 Aug 2623.8823.9623.2423.24921.5K
26 Aug 2624.0024.1523.6023.962.33M
25 Aug 2624.1624.1623.4023.851.75M
24 Aug 2623.6624.1023.5023.844.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
Forward P/E:15.55 
PEG Ratio:15.55 
Price to Sales:2.59 
Price to Book:9.17 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:1.10 
EPS Ratio:0.71 
Revenue:1.776B 
EBITDA:419.58M 
Shares:198.61M 
Market Cap:4.512B 

TECHNICAL INDICATORS

MA5:22.600.5%
MA10:23.111.7%
MA20:24.025.7%
MA50:25.2611.2%
MA100:25.2611.2%
MA200:23.634.0%
STO9:24.74
STO14:19.67 
RSI14:27.41 
WPR14:-72.99
MTM14:-1.27
ROC14:-0.05 
ATR:0.77 
Week High:23.493.4%
Week Low:22.063.0%
Month High:28.2324.3%
Month Low:22.064.0%
Volatility:19.59