EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALH: Alliance Laundry Holdings Inc

24 Nov 25 15:59
LAST:

23.62

CHANGE:
 0.26		OPEN:
23.56		HIGH:
24.29		ASK:
0.00		VOLUME:
240.3K
CHG(%):
1.11		PREV:
23.36		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2523.5624.2923.4223.62470.3K
21 Nov 2522.8825.2222.6123.36633.1K
20 Nov 2523.4024.0722.6022.88422.9K
19 Nov 2523.7924.0923.1523.36500.6K
18 Nov 2524.0024.7523.7623.76324.1K
17 Nov 2526.0026.0023.9324.18670.7K
14 Nov 2525.0226.1025.0026.02528.2K
13 Nov 2527.4827.4825.3625.39368.8K
12 Nov 2526.9727.3626.5326.70453.5K
11 Nov 2526.7827.2326.4326.58223.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.25 
Price to Sales:3.33 
Price to Book:-24.06 
Profit Margin:0.05 
Operating Margin:0.20 
EPS Ratio:0.40 
Revenue:1.616B 
EBITDA:398.81M 
Shares:202.83M 
Market Cap:4.791B 

TECHNICAL INDICATORS

MA5:23.401.0%
MA10:24.594.1%
MA20:25.588.3%
STO9:16.09 
STO14:16.09 
RSI14:27.45 
WPR14:-80.88 
MTM14:-3.13
ROC14:-0.12 
ATR:1.22 
Week High:26.0010.1%
Week Low:22.604.5%
Month High:27.4816.3%
Month Low:22.60
Volatility:2.74