EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALH: Alliance Laundry Holdings Inc

14 Apr 26 15:59
LAST:

24.98

CHANGE:
 0.08		OPEN:
25.20		HIGH:
25.23		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.32		PREV:
24.90		LOW:
24.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2625.2025.2324.8324.981.03M
13 Apr 2623.8225.0323.4124.901.37M
10 Apr 2623.5424.1823.2723.85901.6K
09 Apr 2623.4124.0923.2723.371.68M
08 Apr 2623.1823.7622.8423.561.23M
07 Apr 2621.4322.3521.3122.29843.0K
06 Apr 2621.2621.8121.0621.63820.2K
02 Apr 2621.1021.4720.7121.361.25M
01 Apr 2620.6521.7020.0621.461.22M
31 Mar 2619.8520.8819.8220.741.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:15.48 
PEG Ratio:17.68 
Price to Sales:2.59 
Price to Book:10.90 
Profit Margin:0.07 
Operating Margin:0.20 
EPS Ratio:0.56 
Revenue:1.669B 
EBITDA:413.16M 
Shares:197.94M 
Market Cap:4.945B 

TECHNICAL INDICATORS

MA5:24.133.5%
MA10:22.819.5%
MA20:21.2717.4%
MA50:21.9913.6%
MA100:22.0113.5%
STO9:93.54 
STO14:95.64 
RSI14:87.69 
MTM14:4.86
ROC14:0.24 
ATR:0.98 
Week High:25.231.0%
Week Low:21.3117.2%
Month High:25.231.0%
Month Low:18.64