The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, AEO:
05 Sep 2025
LAST:
18.81
CHANGE:
0.02
OPEN:
18.87
HIGH:
19.02
ASK:
12.22
VOLUME:
36.27M
CHG(%):
0.11
PREV:
18.79
LOW:
17.90
BID:
11.86
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
18.87
19.02
17.90
18.81
36.27M
04 Sep 25
17.75
18.85
17.21
18.79
105.61M
03 Sep 25
13.54
13.91
13.35
13.62
25.57M
02 Sep 25
12.87
13.56
12.60
13.51
12.91M
29 Aug 25
13.30
13.35
12.84
12.94
6.28M
28 Aug 25
13.29
13.64
12.92
13.17
10.19M
27 Aug 25
12.60
13.42
12.50
13.22
20.49M
26 Aug 25
12.39
12.49
12.11
12.18
8.75M
25 Aug 25
12.30
12.74
12.23
12.50
10.18M
22 Aug 25
12.23
12.93
12.21
12.85
7.22M
COMPANY PROFILE
Name:
About:
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. It also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. The company sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Address:
77 Hot Metal Street, Pittsburgh, PA, United States, 15203-2329
Website:
https://www.aeo-inc.com
CUSIP:
02553D108
CIK:
0000919012
ISIN:
US02553E1064
FIGI:
BBG000BGXZB5
LEI:
5299001Z9HXK01DHW793
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Feb 29, 2000
Purchase Intraday History
for this symbol from Feb 29, 2000
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
13.11
DivYield:
0.04
Div/Share:
0.50
Price to Book:
1.51
Price to Sales:
0.42
EBITDA:
517.9M
Shares:
173.27M
Market Cap:
3.259B
TECHNICAL INDICATORS
MA5:
15.53
MA10:
14.16
MA20:
13.42
MA50:
11.79
MA100:
11.26
MA200:
13.07
STO9:
96.93
STO14:
96.93
RSI14:
81.70
MTM14:
5.95
ROC14:
0.46
ATR:
1.01
Week High:
19.02
Week Low:
12.60
Month High:
19.02
Month Low:
11.90
Year High:
22.63
Year Low:
9.27
Volatility:
74.70
RECENT SPLITS
Date
Ratio
19 Dec 2006
3-2
08 Mar 2005
2-1
26 Feb 2001
3-2
04 May 1999
2-1
11 May 1998
3-2
06 Jan 1998
3-2
RECENT DIVIDENDS
Date
Amount
11 Jul 2025
$0.13
11 Apr 2025
$0.13
10 Jan 2025
$0.13
11 Oct 2024
$0.13
12 Jul 2024
$0.13
11 Apr 2024
$0.13
04 Jan 2024
$0.13
12 Oct 2023
$0.10
06 Jul 2023
$0.10
05 Apr 2023
$0.10