EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEO:

25 Sep 2025
LAST:

17.80

CHANGE:
 0.34		OPEN:
17.59		HIGH:
17.80		ASK:
12.22		VOLUME:
6.74M
CHG(%):
1.90		PREV:
17.90		LOW:
17.40		BID:
11.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2517.5917.8017.4017.806.74M
24 Sep 2517.8418.1817.6517.906.23M
23 Sep 2518.1618.5317.8217.978.34M
22 Sep 2518.9019.0017.9517.9512.08M
19 Sep 2519.9420.0318.6818.8711.35M
18 Sep 2519.8920.2019.3819.7210.43M
17 Sep 2520.1020.4319.6219.8811.86M
16 Sep 2519.6420.1419.2919.8710.2M
15 Sep 2518.2319.9217.9719.6314.63M
12 Sep 2519.4419.5618.3318.349.94M

COMPANY PROFILE

Name:American Eagle Outfitters
About:American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. It also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. The company sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Address:77 Hot Metal Street, Pittsburgh, PA, United States, 15203-2329
Website:https://www.aeo-inc.com
CUSIP:02553D108
CIK:0000919012
ISIN:US02553E1064
FIGI:BBG000BGXZB5
LEI:5299001Z9HXK01DHW793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.11
DivYield:0.04
Div/Share:0.50
Price to Book:1.51
Price to Sales:0.42
EBITDA:517.9M
Shares:173.27M
Market Cap:3.084B

TECHNICAL INDICATORS

MA5:18.05
MA10:18.77
MA20:17.69
MA50:14.25
MA100:12.37
MA200:13.10
RSI14:41.77
WPR14:-100.00
MTM14:-0.76
ROC14:-0.04
ATR:1.02
Week High:20.20
Week Low:17.40
Month High:20.43
Month Low:12.11
Year High:22.63
Year Low:9.27
Volatility:5.00

RECENT SPLITS

Date Ratio
19 Dec 20063-2
08 Mar 20052-1
26 Feb 20013-2
04 May 19992-1
11 May 19983-2
06 Jan 19983-2

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.13
11 Apr 2025$0.13
10 Jan 2025$0.13
11 Oct 2024$0.13
12 Jul 2024$0.13
11 Apr 2024$0.13
04 Jan 2024$0.13
12 Oct 2023$0.10
06 Jul 2023$0.10
05 Apr 2023$0.10