EODData

NYSE, AVAL:

18 Sep 2025
LAST:

3.230

CHANGE:
 0.01
OPEN:
3.250
HIGH:
3.250
ASK:
9.080
VOLUME:
46.5K
CHG(%):
0.31
PREV:
3.220
LOW:
3.190
BID:
9.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 253.2503.2503.1903.23046.5K
17 Sep 253.2503.2503.1903.22043.7K
16 Sep 253.3403.3403.1803.25070.2K
15 Sep 253.4803.4883.2953.34058.9K
12 Sep 253.3803.4703.3493.47047.3K
11 Sep 253.3503.4103.3503.38035.3K
10 Sep 253.4003.4103.3203.38057K
09 Sep 253.3703.4403.3303.38043.9K
08 Sep 253.3203.4003.2603.40059.8K
05 Sep 253.3103.3103.2423.31015.5K

COMPANY PROFILE

Name:
About:Grupo Aval Acciones y Valores S.A. provides a range of financial services and products to public and private sector customers in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hospitality; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.
Address:Carrera 13 No. 26A ? 47, Bogotá, Colombia, 110311
Website:https://www.grupoaval.com
CUSIP:40053W101
CIK:0001504764
ISIN:US40053W1018
FIGI:BBG004T0ZMF6
LEI:549300BBUKBHWLSUZM17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.31
DivYield:0.04
Price to Book:0.90
Price to Sales:0.00
Shares:378.11M
Market Cap:1.221B

TECHNICAL INDICATORS

MA5:3.30
MA10:3.34
MA20:3.33
MA50:3.12
MA100:2.97
MA200:2.76
STO9:3.73
STO14:3.73
RSI14:38.98
WPR14:-96.00
MTM14:-0.10
ROC14:-0.03
ATR:0.09
Week High:3.49
Week Low:3.18
Month High:3.49
Month Low:3.18
Year High:3.49
Year Low:1.96

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
02 Jun 2025$0.01
01 May 2025$0.01
11 Apr 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
31 Dec 2024$0.01