AVALGrupo Aval Acciones Y Valores S ADR06/24/2024
LAST:

 2.220
CHANGE:
 0.06
OPEN:
2.180
HIGH:
2.220
ASK:
9.080
VOLUME:
100,900
CHANGE(%):
2.78
PREV:
2.160
LOW:
2.145
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/242.1802.2202.1452.220100,9000
06/21/242.1702.2102.1602.16072,9000
06/20/242.1402.1802.1302.17035,1000
06/18/242.1002.1702.1002.15054,4000
06/17/242.1402.1992.1002.11066,3000
06/14/242.2202.2202.1302.170106,4000
06/13/242.2402.2602.1602.17575,8000
06/12/242.2502.2802.1902.24098,5000
06/11/242.3502.3502.2202.31075,5000
06/10/242.3202.3602.3202.32012,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.85
PEG Ratio:N/A
EPS:0.62
DivYield:4.56
PtB:1.85
PtS:2.07
EBITDA:N/A
Shares:1.11B
Market Cap:2.47B
52wk range:2.10 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00