NYSE, AHTPH End of Day and Historical Stock Data []

14 Sep 26 15:06

LAST: 5.960	CHANGE: 0.32	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 1.2K
LAST: 5.960	CHG(%): 5.67	PREV: 5.640	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.960	5.960	5.960	5.960	1.2K
11 Sep 26	5.410	5.640	5.410	5.640	2.2K
10 Sep 26	5.140	5.520	5.140	5.520	1.0K
09 Sep 26	5.190	5.190	5.190	5.190	200
08 Sep 26	5.830	6.065	5.600	5.676	801
02 Sep 26	6.346	6.450	6.300	6.400	1.8K
01 Sep 26	6.150	6.325	6.150	6.325	501
31 Aug 26	6.060	6.590	6.060	6.200	7.2K
28 Aug 26	6.150	6.150	6.100	6.100	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960