NYSE, AHTPH End of Day and Historical Stock Data []

28 Jul 26 10:06

LAST: 5.310	CHANGE: 0.00	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 100
LAST: 5.310	CHG(%): 0.07	PREV: 5.314	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.310	5.310	5.310	5.310	100
27 Jul 26	5.050	5.514	5.050	5.314	5.3K
24 Jul 26	5.450	5.610	5.290	5.370	6.9K
23 Jul 26	5.180	5.780	5.180	5.342	1.9K
21 Jul 26	5.480	5.480	5.175	5.215	3.5K
20 Jul 26	5.175	5.330	5.120	5.330	5.4K
17 Jul 26	5.100	5.420	5.060	5.060	8.0K
16 Jul 26	5.000	5.196	5.000	5.193	2.5K
15 Jul 26	4.990	5.132	4.774	4.870	9.1K
14 Jul 26	5.100	5.200	4.750	4.850	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310