NYSE, AHTPH End of Day and Historical Stock Data []

31 Jul 26 12:37

LAST: 5.250	CHANGE: 0.07	OPEN: 5.270	HIGH: 5.415	ASK: 0.000	VOLUME: 2.2K
LAST: 5.250	CHG(%): 1.31	PREV: 5.320	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.270	5.415	5.250	5.250	2.2K
30 Jul 26	5.168	5.350	5.168	5.320	728
29 Jul 26	5.360	5.360	4.862	5.260	3.7K
28 Jul 26	5.310	5.310	5.210	5.210	565
27 Jul 26	5.050	5.514	5.050	5.314	5.3K
24 Jul 26	5.450	5.610	5.290	5.370	6.9K
23 Jul 26	5.180	5.780	5.180	5.342	1.9K
21 Jul 26	5.480	5.480	5.175	5.215	3.5K
20 Jul 26	5.175	5.330	5.120	5.330	5.4K
17 Jul 26	5.100	5.420	5.060	5.060	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250