NYSE, ALK End of Day and Historical Stock Data [Alaska Air Group]

ALK

Alaska Air Group

06/13/2025

LAST: 47.46	CHANGE: 2.18	OPEN: 47.01	HIGH: 48.68	ASK: 74.28	VOLUME: 3,050,500
LAST: 47.46	CHANGE(%): 4.39	PREV: 49.64	LOW: 47.00	BID: 9.86	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	47.01	48.68	47.00	47.46	3,050,500
06/12/25	48.66	49.92	48.08	49.64	3,301,400
06/11/25	51.71	52.05	49.05	49.15	3,274,300
06/10/25	51.83	52.40	51.09	51.58	2,644,900
06/09/25	52.88	53.00	51.58	51.73	2,086,000
06/06/25	51.45	52.56	51.03	52.50	3,291,100
06/05/25	50.69	51.56	50.29	50.71	2,643,400
06/04/25	50.75	51.45	50.35	51.11	1,861,300
06/03/25	50.95	51.36	50.27	50.75	2,781,500
06/02/25	50.77	51.00	49.70	50.90	2,628,000

COMPANY PROFILE

NYSE, ALK - Alaska Air Group

We are a Delaware corporation incorporated in 1985 and we have two principal subsidiaries: Alaska Airlines, Inc. (Alaska) and Horizon Air Industries, Inc. (Horizon). Through these subsidiaries, we provide passenger air service to approximately 25 million passengers per year to nearly 100 destinations. We also provide freight and mail services, primarily to and within the state of Alaska and on the West Coast. Although Alaska and Horizon both operate as airlines, their business plans, competition, and economic risks differ substantially. Alaska is a major airline that operates an all-jet fleet with an average passenger trip length of 1,051 miles. Horizon is a regional airline, operates turboprop and jet aircraft, and its average passenger trip is 386 miles. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Transportation
Industry:	Air Freight/Delivery Services
P/E Ratio:	10.83
PEG Ratio:	2.29
EPS:	6.15
DivYield:	1.8
PtB:	2.47
PtS:	1.16
EBITDA:	1.84B
Shares:	123.46M
Market Cap:	5.86B
52wk range:	32.62 - 78.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59