NYSE, AB End of Day and Historical Stock Data [Alliancebernstein Holding LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AB:

05 Sep 2025

LAST: 38.82	CHANGE: 0.62	OPEN: 39.33	HIGH: 39.60	ASK: 22.95	VOLUME: 214.7K
LAST: 38.82	CHG(%): 1.57	PREV: 39.44	LOW: 38.70	BID: 22.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	39.33	39.60	38.70	38.82	214.7K
04 Sep 25	39.63	39.63	38.96	39.44	172.7K
03 Sep 25	39.54	39.55	38.98	39.55	202.9K
02 Sep 25	39.48	39.52	38.86	39.32	169.7K
29 Aug 25	39.62	39.82	39.51	39.58	107K
28 Aug 25	40.18	40.18	39.65	39.73	104K
27 Aug 25	39.70	40.03	39.56	40.00	129.2K
26 Aug 25	39.78	40.03	39.58	39.70	180.8K
25 Aug 25	40.06	40.40	39.83	40.13	143K
22 Aug 25	39.52	40.24	39.45	40.20	151.5K

COMPANY PROFILE

Name:
About:	AllianceBernstein Holding L.P. is a publicly owned investment manager. The firm provides its services to investment companies, pension and profit-sharing plans, banks and thrift institutions, trusts, estates, government agencies, charitable organizations, individuals, corporations and other business entities. The firm manages separate client focused portfolios for its clients. The firm primarily invests in common and preferred stocks, warrants and convertible securities, government and corporate fixed-income securities, commodities, currencies, real estate-related assets and inflation-protected securities. The firm employs quantitative analysis along with long-term purchases, short-term purchases, trading, short sales, margin transactions, option strategies including writing covered options, uncovered options and spread strategies to make its investments. The firm obtains external research to complement its in-house research. The firm was formerly known as Alliance Capital Management Holding LP. AllianceBernstein Holding L.P. was founded in 1967 and is based in Nashville,Tennessee with additional offices in New York.
Industry:	Asset Management
Address:	501 Commerce Street, Nashville, TN, United States, 37203
Website:	https://www.alliancebernstein.com/corporate/en/hom
CUSIP:	018548107
CIK:	0000825313
ISIN:	US01881G1067
FIGI:	BBG000B9WM03

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 27, 2006

Purchase Intraday History
for this symbol from Feb 27, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.96
DivYield:	0.09
Div/Share:	3.38
Price to Book:	2.24
Price to Sales:	56.37
Shares:	110.54M
Market Cap:	4.291B

TECHNICAL INDICATORS

MA5:	39.34
MA10:	39.65
MA20:	39.96
MA50:	40.68
MA100:	40.19
MA200:	38.65
RSI14:	30.10
WPR14:	-100.00
MTM14:	-1.59
ROC14:	-0.04
ATR:	0.69
Week High:	39.82
Week Low:	38.70
Month High:	41.60
Month Low:	38.70
Year High:	43.30
Year Low:	32.28
Volatility:	0.93

RECENT SPLITS

Date	Ratio
03 Apr 1998	2-1
16 Mar 1993	2-1

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.76
05 May 2025	$0.80
18 Feb 2025	$1.05
04 Nov 2024	$0.77
05 Aug 2024	$0.71
03 May 2024	$0.73
16 Feb 2024	$0.77
03 Nov 2023	$0.65
04 Aug 2023	$0.61
05 May 2023	$0.66