EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AVBC: Avidia Bancorp Inc

12 Nov 25 15:59
LAST:

15.24

CHANGE:
 0.04		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
23.2K
CHG(%):
0.26		PREV:
15.28		LOW:
15.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.2815.2815.1715.2437.7K
11 Nov 2515.2615.3215.1815.2832.3K
10 Nov 2515.3715.4515.1915.2044.1K
07 Nov 2515.2115.3715.0715.3762.0K
06 Nov 2515.1015.2914.9415.2475.7K
05 Nov 2515.2215.3115.0015.0082.3K
04 Nov 2515.2515.3515.0915.0953.2K
03 Nov 2514.8815.3814.8815.37111.5K
31 Oct 2514.7815.1414.7614.8768.7K
30 Oct 2514.9215.0514.7814.7837.7K

COMPANY PROFILE

Name:Avidia Bancorp Inc
About:Avidia Bancorp, Inc. operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers. It provides savings and checking, certificate of deposit, individual retirement, money market, demand deposit, and interest-bearing and noninterest-bearing checking accounts. The company also offers commercial and industrial loans, one-to four-family residential mortgage loans, home equity loans and second mortgage loans, multi-family mortgage loans, commercial real estate loans, construction and land loans, and consumer loans, as well as land development, business term, and auto loans. In addition, it provides payments processing services, invests in securities, primarily of U.S. Treasury securities, U.S. Government agency securities, and municipal securities. The company was founded in 1869 and is headquartered in Hudson, Massachusetts.
Address:42 Main Street, Hudson, MA, United States, 01749
Website:https://www.avidiabank.com
FIGI:BBG01TVWYGZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
Forward P/E:12.30 
Price to Sales:3.88 
Price to Book:0.77 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:-0.11 
Revenue:79.46M 
Shares:20.08M 
Market Cap:305.86M 

TECHNICAL INDICATORS

MA5:15.270.2%
MA10:15.140.6%
MA20:14.951.9%
MA50:15.130.7%
STO9:63.79
STO14:68.66
RSI14:64.86 
WPR14:-22.03
MTM14:0.43
ROC14:0.03 
ATR:0.27 
Week High:15.451.4%
Week Low:14.942.0%
Month High:15.451.4%
Month Low:14.31
Volatility:4.46