NYSE, ASPN End of Day and Historical Stock Data [Aspen Aerogels Inc]

12 Sep 2025

LAST: 6.590	CHANGE: 0.21	OPEN: 6.840	HIGH: 6.840	ASK: 4.190	VOLUME: 1.34M
LAST: 6.590	CHG(%): 3.09	PREV: 6.800	LOW: 6.580	BID: 49.800

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.840	6.840	6.580	6.590	1.34M
11 Sep 25	6.210	6.825	6.181	6.800	2.26M
10 Sep 25	6.610	6.690	6.225	6.270	2.24M
09 Sep 25	6.730	6.750	6.485	6.660	1.59M
08 Sep 25	6.630	6.840	6.510	6.760	1.91M
05 Sep 25	6.460	6.815	6.395	6.610	1.85M
04 Sep 25	6.690	6.700	6.290	6.350	1.2M
03 Sep 25	6.620	6.745	6.590	6.670	973.1K
02 Sep 25	6.680	6.770	6.420	6.660	1.41M
29 Aug 25	6.960	7.040	6.780	6.840	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590