NYSE, ASPN End of Day and Historical Stock Data [Aspen Aerogels Inc]

17 Sep 2025

LAST: 6.600	CHANGE: 0.10	OPEN: 6.700	HIGH: 6.985	ASK: 4.190	VOLUME: 1.54M
LAST: 6.600	CHG(%): 1.49	PREV: 6.700	LOW: 6.490	BID: 49.800

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	6.700	6.985	6.490	6.600	1.54M
16 Sep 25	6.760	6.900	6.670	6.700	929.3K
15 Sep 25	6.710	6.809	6.535	6.710	1.65M
12 Sep 25	6.840	6.840	6.580	6.590	1.34M
11 Sep 25	6.210	6.825	6.181	6.800	2.26M
10 Sep 25	6.610	6.690	6.225	6.270	2.24M
09 Sep 25	6.730	6.750	6.485	6.660	1.59M
08 Sep 25	6.630	6.840	6.510	6.760	1.91M
05 Sep 25	6.460	6.815	6.395	6.610	1.85M
04 Sep 25	6.690	6.700	6.290	6.350	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600