EODData

NYSE, AESI:

04 Sep 2025
LAST:

11.15

CHANGE:
 0.27
OPEN:
10.93
HIGH:
11.22
ASK:
0.00
VOLUME:
2.6M
CHG(%):
2.48
PREV:
10.88
LOW:
10.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2510.9311.2210.7911.152.6M
03 Sep 2511.1811.3010.8110.882.23M
02 Sep 2511.6011.7011.2111.321.26M
29 Aug 2511.6911.8211.6111.711.16M
28 Aug 2511.7311.7811.5511.69847.9K
27 Aug 2511.5411.8711.5411.70853.9K
26 Aug 2511.7211.8111.5311.601.32M
25 Aug 2511.7411.9111.6211.761.19M
22 Aug 2511.3112.1011.3111.831.76M
21 Aug 2511.1611.4011.0211.261.32M

COMPANY PROFILE

Name:
About:Atlas Energy Solutions Inc. engages in the production, processing, and sale of mesh and sand used as a proppant during the well completion process in the Permian Basin of West Texas and New Mexico. The company provides transportation and logistics, storage solutions, and contract labor services. It sells its products and services to oil and natural gas exploration and production companies, hydraulic fracturing services, and oilfield services companies. The company was founded in 2017 and is headquartered in Austin, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5918 West Courtyard Drive, Austin, TX, United States, 78730
Website:https://atlas.energy
CUSIP:642045108
CIK:0001910950
ISIN:US6420451089
FIGI:BBG01DSV0616

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:98.58
DivYield:0.09
Div/Share:0.97
Price to Book:1.15
Price to Sales:1.69
EBITDA:249.54M
Shares:123.74M
Market Cap:1.38B

TECHNICAL INDICATORS

MA5:11.35
MA10:11.49
MA20:11.51
MA50:12.74
MA100:13.09
MA200:16.90
STO9:22.17
STO14:22.17
RSI14:46.29
WPR14:-71.58
MTM14:-0.10
ROC14:-0.01
ATR:0.40
Week High:11.82
Week Low:10.79
Month High:13.18
Month Low:10.79
Year High:26.86
Year Low:10.79

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.25
15 May 2025$0.25
21 Feb 2025$0.25
07 Nov 2024$0.24
15 Aug 2024$0.23
15 May 2024$0.16
21 Feb 2024$0.16
08 Nov 2023$0.15
09 Aug 2023$0.15
12 May 2023$0.15