EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AESI:

19 Sep 2025
LAST:

10.86

CHANGE:
 0.19		OPEN:
10.98		HIGH:
11.00		ASK:
0.00		VOLUME:
3.23M
CHG(%):
1.72		PREV:
11.05		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2510.9510.9510.9510.95108
19 Sep 2510.9811.0010.7110.863.23M
18 Sep 2511.1911.2611.0111.051.32M
17 Sep 2511.1511.4610.9111.051.27M
16 Sep 2510.9411.2610.8911.211.58M
15 Sep 2510.8911.1110.7710.821.49M
12 Sep 2510.9411.0410.7510.801.24M
11 Sep 2510.4811.0410.4310.931.77M
10 Sep 2510.4710.7210.4110.662.28M
09 Sep 2510.7010.8910.4010.471.72M

COMPANY PROFILE

Name:Atlas Energy Solutions Inc Cl A
About:Atlas Energy Solutions Inc. engages in the production, processing, and sale of mesh and sand used as a proppant during the well completion process in the Permian Basin of West Texas and New Mexico. The company provides transportation and logistics, storage solutions, and contract labor services. It sells its products and services to oil and natural gas exploration and production companies, hydraulic fracturing services, and oilfield services companies. The company was founded in 2017 and is headquartered in Austin, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5918 West Courtyard Drive, Austin, TX, United States, 78730
Website:https://atlas.energy
CUSIP:642045108
CIK:0001910950
ISIN:US6420451089
FIGI:BBG01DSV0616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:98.58
DivYield:0.09
Div/Share:0.97
Price to Book:1.15
Price to Sales:1.69
EBITDA:249.54M
Shares:123.74M
Market Cap:1.344B

TECHNICAL INDICATORS

MA5:11.00
MA10:10.86
MA20:11.15
MA50:12.08
MA100:12.75
MA200:16.25
STO9:39.39
STO14:31.71
RSI14:36.42
WPR14:-54.12
MTM14:-0.46
ROC14:-0.04
ATR:0.43
Week High:11.46
Week Low:10.71
Month High:12.10
Month Low:10.40
Year High:26.86
Year Low:10.40

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.25
15 May 2025$0.25
21 Feb 2025$0.25
07 Nov 2024$0.24
15 Aug 2024$0.23
15 May 2024$0.16
21 Feb 2024$0.16
08 Nov 2023$0.15
09 Aug 2023$0.15
12 May 2023$0.15