ASCArdmore Shipping Corp06/27/2025
LAST:

 9.750		CHANGE:
 0.09		OPEN:
9.800		HIGH:
10.010		ASK:
0.000		VOLUME:
1,694,100
CHANGE(%):
0.91		PREV:
9.840		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.6009.8309.5309.710482,1000
06/30/259.7009.7409.5559.600693,1000
06/27/259.80010.0109.7009.7501,694,1000
06/26/2510.09010.1109.8209.840528,1000
06/25/259.94010.2109.82010.080494,4000
06/24/259.6909.9309.4509.870976,3000
06/23/2510.22010.4209.8109.840636,1000
06/20/2510.54010.54610.08010.130568,3000
06/19/2510.54010.54010.54010.54000
06/18/2510.49010.60010.36010.540707,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87