ASCArdmore Shipping Corp06/11/2025
LAST:

 9.820		CHANGE:
 0.19		OPEN:
9.640		HIGH:
9.878		ASK:
0.000		VOLUME:
857,200
CHANGE(%):
1.97		PREV:
9.630		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.6409.8789.5709.820857,2000
06/10/259.6909.7509.5559.630361,6000
06/09/259.5809.7109.4609.590450,9000
06/06/259.7509.8259.4509.590504,5000
06/05/259.7009.7509.5109.670313,6000
06/04/259.6109.7909.5209.700328,6000
06/03/259.6009.7059.1809.610483,4000
06/02/259.6009.8209.5509.660391,9000
05/30/259.5409.6509.4509.610456,5000
05/29/259.4309.6309.4209.600400,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84