ASCArdmore Shipping Corp06/18/2025
LAST:

 10.54		CHANGE:
 0.04		OPEN:
10.49		HIGH:
10.60		ASK:
0.00		VOLUME:
707,100
CHANGE(%):
0.38		PREV:
10.50		LOW:
10.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.4910.6010.3610.54707,1000
06/17/2510.1010.5810.0710.501,032,4000
06/16/2510.1410.179.8510.00636,3230
06/13/2510.1010.259.7910.19857,1000
06/12/259.8110.059.659.90619,0000
06/11/259.649.889.579.82857,2000
06/10/259.699.759.569.63361,6000
06/09/259.589.719.469.59450,9000
06/06/259.759.839.459.59504,5000
06/05/259.709.759.519.67313,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12