EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AFGE: American Financial Group Inc 4.500%

23 Oct 25 11:39
LAST:

18.14

CHANGE:
 0.08		OPEN:
18.16		HIGH:
18.16		ASK:
26.71		VOLUME:
1.1K
CHG(%):
0.45		PREV:
18.10		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2518.1618.1818.1418.182.4K
22 Oct 2518.1718.1718.1018.101.7K
21 Oct 2518.1518.2418.1518.183.8K
20 Oct 2518.0418.1317.9018.133.5K
17 Oct 2518.0518.0517.9018.043.2K
16 Oct 2518.5018.5118.0018.012.8K
15 Oct 2518.4718.4718.4218.462.1K
14 Oct 2518.3118.5018.3118.501.3K
13 Oct 2518.1818.3118.1618.308.5K
10 Oct 2518.4718.4718.1718.172.7K

COMPANY PROFILE

Name:American Financial Group Inc 4.500%
About:American Financial Group, Inc., through its subsidiaries, provides property and casualty insurance products in the United States. The company operates through Property and Casualty Insurance, Annuity, Run-Off Long-Term Care and Life, and Other segments. It offers property and transportation insurance products, such as physical damage and liability coverage for buses, trucks and recreational vehicles, inland and ocean marine, agricultural-related products, and other property coverages; specialty casualty insurance, including primarily excess and surplus, general liability, executive liability, professional liability, umbrella and excess liability, and specialty coverage in targeted markets and customized programs for small to mid-sized businesses; and specialty financial insurance products comprising risk management insurance programs for leasing and financing institutions, surety and fidelity products, and trade credit insurance. The company sells its property and casualty insurance products through independent insurance agents and brokers, as well as through employee agents. It also provides traditional fixed and fixed-indexed annuities to the retail, financial institutions, and education markets; and engages in the commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston, and Palm Beach. American Financial Group, Inc. was founded in 1872 and is headquartered in Cincinnati, Ohio.
Sector:Financials
Industry:Insurance
CUSIP:025932609
CIK:0001042046
ISIN:US0259328641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.130.1%
MA10:18.210.4%
MA20:18.582.4%
MA50:18.371.3%
MA100:17.642.8%
MA200:17.483.8%
STO9:34.11
STO14:13.83 
RSI14:31.90 
WPR14:-85.47 
MTM14:-1.00
ROC14:-0.05 
ATR:0.26 
Week High:18.512.0%
Week Low:17.901.3%
Month High:19.417.0%
Month Low:17.903.8%
Year High:20.5613.3%
Year Low:16.1112.6%
Volatility:9.46 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.28
30 May 2025$0.28
28 Feb 2025$0.28
29 Nov 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
29 Feb 2024$0.28
30 Nov 2023$0.28
31 Aug 2023$0.28
31 May 2023$0.28