EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

10 Jul 26 15:59
LAST:

3.420

CHANGE:
 0.12		OPEN:
3.280		HIGH:
3.480		ASK:
12.400		VOLUME:
167.3K
CHG(%):
3.64		PREV:
3.300		LOW:
3.270		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.2803.4803.2703.420167.3K
09 Jul 263.1603.3353.1403.300363.7K
08 Jul 263.1303.3103.0903.180545.6K
07 Jul 263.6103.7203.2203.220610.5K
06 Jul 263.6003.7603.4353.640646.0K
02 Jul 263.5703.7003.5253.590774.3K
01 Jul 263.4303.5953.3503.580641.6K
30 Jun 263.4403.5203.3103.420979.0K
29 Jun 263.3403.4603.2703.450830.3K
26 Jun 263.1903.3403.1253.3401.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:4.61 
PEG Ratio:-0.12 
Price to Sales:0.09 
Price to Book:-0.56 
Profit Margin:-0.40 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-1.98 
EPS Ratio:-1.37 
Revenue:2.716B 
EBITDA:417.04M 
Shares:76.58M 
Market Cap:261.92M 

TECHNICAL INDICATORS

MA5:3.352.0%
MA10:3.410.2%
MA20:3.293.8%
MA50:3.168.2%
MA100:2.8918.4%
STO9:41.38
STO14:46.03
RSI14:56.64
WPR14:-43.14
MTM14:0.22
ROC14:0.07 
ATR:0.23 
Week High:3.769.9%
Week Low:3.0910.7%
Month High:3.769.9%
Month Low:2.70
Volatility:21.07 

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1