EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

06 Nov 26 15:59
LAST:

0.2041

CHANGE:
 0.10		OPEN:
0.2516		HIGH:
0.2635		ASK:
12.4000		VOLUME:
2.73M
CHG(%):
31.87		PREV:
0.2981		LOW:
0.2005		BID:
11.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.24420.24500.20050.20312.9M
05 Nov 260.28000.31000.24730.29812.21M
04 Nov 260.27500.31000.26430.27541.82M
03 Nov 260.28000.28990.24590.28283.73M
02 Nov 260.26000.33000.23810.263534.44M
30 Oct 260.22990.25420.22990.25421.55M
29 Oct 260.23000.24000.22270.23301.82M
28 Oct 260.20000.23300.19400.23301.26M
27 Oct 260.20800.21300.19540.20311.46M
26 Oct 260.21000.23010.19800.20292.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:2.73 
PEG Ratio:-0.10 
Price to Sales:0.01 
Price to Book:-0.03 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.44 
Revenue:2.647B 
EBITDA:403.15M 
Shares:76.9M 
Market Cap:15.7M 

TECHNICAL INDICATORS

MA5:0.2629.6%
MA10:0.2420.0%
MA20:0.2524.6%
MA50:0.62202.5%
MA100:1.66713.7%
MA200:2.19971.8%
STO14:0.16 
RSI14:47.20
WPR14:-99.79 
MTM14:-0.05
ROC14:-0.20 
ATR:0.04 
Week High:0.3361.7%
Week Low:0.201.8%
Month High:0.50145.7%
Month Low:0.19971.8%

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1