ANVSAnnovis Bio Inc06/27/2025
LAST:

 2.050		CHANGE:
 0.12		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
440,400
CHANGE(%):
5.53		PREV:
2.170		LOW:
2.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.3402.4302.2402.360333,2000
07/03/252.3402.4802.3402.360191,0000
07/02/252.3402.4642.3102.380286,0000
07/01/252.1902.3702.1002.330358,9000
06/30/252.0702.2202.0632.170284,5000
06/27/252.2102.2102.0502.050440,4000
06/26/252.2802.4012.1002.170725,0000
06/25/252.7602.8002.2202.2901,615,9000
06/24/252.7603.1802.7203.060835,9000
06/23/252.6202.7002.5202.640287,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76