ANVSAnnovis Bio Inc06/24/2025
LAST:

 3.060		CHANGE:
 0.42		OPEN:
2.760		HIGH:
3.180		ASK:
0.000		VOLUME:
835,900
CHANGE(%):
15.91		PREV:
2.640		LOW:
2.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/252.7603.1802.7303.060723,7360
06/23/252.6202.7002.5202.640286,0020
06/20/252.7402.8402.5302.600372,3000
06/19/252.7002.7002.7002.70000
06/18/252.6002.7602.5702.700212,5000
06/17/252.8102.8302.6102.630348,4000
06/16/252.8802.9402.7502.830204,5900
06/13/252.9503.0792.7702.810372,1000
06/12/252.8002.9602.7302.940302,0000
06/11/253.0003.0002.7502.800389,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06