ANVSAnnovis Bio Inc06/27/2025
LAST:

 2.050		CHANGE:
 0.12		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
440,400
CHANGE(%):
5.53		PREV:
2.170		LOW:
2.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.7702.8302.6302.650475,1200
07/17/252.7702.8902.7202.810306,9000
07/16/252.6902.8452.6302.740281,0000
07/15/252.8502.9202.6402.680222,9000
07/14/252.6902.9102.6332.860307,6000
07/11/252.8502.8502.7002.710330,3000
07/10/252.7302.9702.7212.850366,0000
07/09/252.5902.7802.5702.720337,5000
07/08/252.4002.7902.3512.530644,7000
07/07/252.3402.4302.2402.360333,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29