EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AAUC: Allied Gold Corp

06 May 26 15:15
LAST:

29.87

CHANGE:
 0.41		OPEN:
29.64		HIGH:
30.25		ASK:
0.00		VOLUME:
113.2K
CHG(%):
1.37		PREV:
29.46		LOW:
29.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2629.6430.2529.5129.87113.2K
05 May 2628.3229.5028.3229.46236.5K
04 May 2628.9629.5527.9328.29976.7K
01 May 2629.9930.2128.3929.14660.8K
30 Apr 2630.6230.6529.8029.904.52M
29 Apr 2630.1330.8730.1330.32454.5K
28 Apr 2630.6430.8530.0730.131.07M
27 Apr 2631.9332.0529.0030.45788.4K
24 Apr 2631.9431.9531.8431.92213.4K
23 Apr 2631.8331.9531.7831.814.13M

PROFILE

Name:Allied Gold Corp
About:Allied Gold Corporation, together with its subsidiaries, explores and produces mineral deposits in Africa. The company primarily explores for gold and silver ores. Its flagship project is the Sadiola gold project, an open pit mine located in the Republic of Mali. The company holds interest in the Bonikro and Hiré mines located in Côte d'Ivoire; the Agbaou mine located in Côte d'Ivoire; and the Kurmuk gold project located in Ethiopia. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:North Tower, Royal Bank Plaza, Toronto, ON, Canada, M5J 2J3
Website:https://alliedgold.com
FIGI:BBG01K0WWT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.32 
Forward P/E:8.52 
PEG Ratio:0.01 
Price to Sales:2.84 
Price to Book:9.55 
Profit Margin:-0.04 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.03 
EPS Ratio:-0.45 
Revenue:1.075B 
EBITDA:73.26M 
Shares:125.88M 
Market Cap:3.759B 

TECHNICAL INDICATORS

MA5:29.331.8%
MA10:30.130.9%
MA20:30.953.6%
MA50:31.144.3%
MA100:29.471.4%
MA200:22.8130.9%
STO9:41.89
STO14:40.28
RSI14:32.65 
WPR14:-56.61
MTM14:-2.01
ROC14:-0.06 
ATR:0.85 
Week High:30.873.4%
Week Low:27.936.9%
Month High:32.207.8%
Month Low:27.9330.9%

RECENT SPLITS

Date Ratio
22 May 20251-3