EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AHT:

05 Sep 2025
LAST:

6.150

CHANGE:
 0.17		OPEN:
5.960		HIGH:
6.190		ASK:
7.000		VOLUME:
25.6K
CHG(%):
2.84		PREV:
5.980		LOW:
5.959		BID:
6.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.9606.1905.9596.15025.6K
04 Sep 256.0006.0405.9205.9809.5K
03 Sep 256.0406.0505.9105.99024.3K
02 Sep 255.8305.9975.8305.90013.3K
29 Aug 256.1026.1025.9275.99014.3K
28 Aug 256.1006.1745.7506.01093.9K
27 Aug 256.1106.3306.1106.12045.4K
26 Aug 256.1406.1456.0306.09017.2K
25 Aug 256.1806.2316.0606.11030.6K
22 Aug 255.9506.3605.9116.180131.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.00
MA10:6.05
MA20:6.13
MA50:6.37
MA100:6.19
MA200:7.06
STO9:58.14
STO14:54.35
RSI14:45.37
WPR14:-10.71
MTM14:-0.03
ROC14:0.00
ATR:0.23
Week High:6.19
Week Low:5.83
Month High:6.49
Month Low:5.75
Year High:11.99
Year Low:0.52

RECENT SPLITS

Date Ratio
01 Nov 20241-10
28 Oct 20241-10
19 Jul 20211-10
16 Jul 20201-10
28 Oct 20191012-1000
13 Nov 20141059-1000
20 Nov 2013149-100

RECENT DIVIDENDS

Date Amount
30 Dec 2019$60.00
27 Sep 2019$59.29
27 Jun 2019$59.29
28 Mar 2019$118.58
28 Dec 2018$118.58
27 Sep 2018$118.58
28 Jun 2018$118.58
28 Mar 2018$118.58
28 Dec 2017$118.58
28 Sep 2017$118.58