EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AIZ:

16 Sep 2025
LAST:

205.4

CHANGE:
 3.05		OPEN:
208.6		HIGH:
208.6		ASK:
90.8		VOLUME:
331.7K
CHG(%):
1.46		PREV:
208.5		LOW:
205.0		BID:
14.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25208.6208.6205.0205.4331.7K
15 Sep 25213.7214.2208.2208.5273.7K
12 Sep 25212.1214.0212.1213.0246.4K
11 Sep 25210.0213.5209.2213.3256.2K
10 Sep 25209.9211.3208.5209.4205K
09 Sep 25211.5212.3210.9211.1269.6K
08 Sep 25210.8212.3207.5211.8370.4K
05 Sep 25216.4217.5210.6211.2417.1K
04 Sep 25216.6217.4215.3216.5351.6K
03 Sep 25212.3215.3212.3214.9358.4K

COMPANY PROFILE

Name:
About:Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates in two segments, Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and financial services and other insurance products; and vehicle protection, commercial equipment, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and related products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.
Address:260 Interstate North Circle SE, Atlanta, GA, United States, 30339-2210
Website:https://www.assurant.com
CUSIP:04621X108
CIK:0001267238
ISIN:US04621X1081
FIGI:BBG000BZX1N5
LEI:H3F39CAXWQRVWURFXL38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.65
DivYield:0.01
Div/Share:3.12
Price to Book:1.98
Price to Sales:0.89
EBITDA:1.225B
Shares:50.46M
Market Cap:10.366B

TECHNICAL INDICATORS

MA5:209.93
MA10:211.51
MA20:213.41
MA50:201.64
MA100:199.69
MA200:203.68
RSI14:35.60
WPR14:-100.00
MTM14:-10.70
ROC14:-0.05
ATR:3.77
Week High:214.20
Week Low:205.01
Month High:220.54
Month Low:205.01
Year High:230.55
Year Low:174.97
Volatility:17.08

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.80
09 Jun 2025$0.80
03 Feb 2025$0.80
09 Dec 2024$0.80
03 Sep 2024$0.72
10 Jun 2024$0.72
02 Feb 2024$0.72
24 Nov 2023$0.72
25 Aug 2023$0.70
26 May 2023$0.70