EODData

NYSE, AME:

16 Sep 2025
LAST:

187.3

CHANGE:
 2.29
OPEN:
189.4
HIGH:
190.0
ASK:
53.2
VOLUME:
1.06M
CHG(%):
1.21
PREV:
189.6
LOW:
186.4
BID:
24.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25189.4190.0186.4187.31.06M
15 Sep 25189.9190.6187.6189.6925.5K
12 Sep 25191.0191.9189.8189.9813.1K
11 Sep 25187.8192.3187.6192.01.12M
10 Sep 25186.6189.2186.2187.4880.1K
09 Sep 25188.2188.7185.8187.5937.9K
08 Sep 25187.6188.8186.0188.71.64M
05 Sep 25189.0189.3185.7187.51.06M
04 Sep 25184.3187.9183.6187.91.11M
03 Sep 25184.0184.7182.3184.4892K

COMPANY PROFILE

Name:
About:AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. The company's EIG segment offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and c devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for the food and beverage industries; and aircraft and engine sensors, power supplies, embedded computing, monitoring, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. Its EMG segment offers engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging to protect sensitive electronic devices; precision motion control products for data storage, medical devices, business equipment, and automation; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors for commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.
Address:1100 Cassatt Road, Berwyn, PA, United States, 19312-1177
Website:https://www.ametek.com
CUSIP:031100100
CIK:0001037868
ISIN:US0311001004
FIGI:BBG000B9XG87
LEI:549300WZDEF9KKE40E98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.10
DivYield:0.01
Div/Share:1.18
Price to Book:4.16
Price to Sales:6.19
EBITDA:2.204B
Shares:230.95M
Market Cap:43.251B

TECHNICAL INDICATORS

MA5:189.24
MA10:188.20
MA20:186.81
MA50:183.50
MA100:180.39
MA200:179.79
STO14:36.59
RSI14:51.32
WPR14:-61.98
MTM14:0.72
ROC14:0.00
ATR:2.97
Week High:192.33
Week Low:185.81
Month High:192.33
Month Low:181.13
Year High:198.33
Year Low:145.02
Volatility:7.86

RECENT SPLITS

Date Ratio
02 Jul 20123-2
22 Dec 20103-2
28 Nov 20063-2
01 Mar 20042-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.31
13 Jun 2025$0.31
14 Mar 2025$0.31
06 Dec 2024$0.28
16 Sep 2024$0.28
14 Jun 2024$0.28
07 Mar 2024$0.28
07 Dec 2023$0.25
13 Sep 2023$0.25
09 Jun 2023$0.25