AMEAmetek Inc06/14/2024
LAST:

 167.0
CHANGE:
 6.90
OPEN:
171.8
HIGH:
172.0
ASK:
53.2
VOLUME:
1,875,800
CHANGE(%):
3.97
PREV:
173.9
LOW:
164.5
BID:
24.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24171.8172.0164.5167.01,875,8000
06/13/24174.3174.9172.5173.9811,1000
06/12/24174.2176.1173.2173.71,171,9000
06/11/24172.3172.6171.3172.51,315,2000
06/10/24169.8173.4169.8173.01,677,4000
06/07/24168.8170.5168.2170.01,265,3000
06/06/24168.7169.2167.5168.71,222,0000
06/05/24167.6168.7167.0168.7875,6000
06/04/24165.8166.9164.5166.9970,6000
06/03/24170.0170.3164.8166.21,301,9000
COMPANY PROFILE
NYSE, AME - Ametek Inc

AMETEK, Inc. (?AMETEK? or the ?Company?) is incorporated in Delaware. Its  predecessor was originally incorporated in Delaware in 1930 under the name  American Machine and Metals, Inc. The Company maintains its principal executive  offices in suburban Philadelphia, PA at 37 North Valley Road, Building 4, Paoli,  PA 19301. AMETEK is a leading global manufacturer of electronic instruments and  electromechanical devices with operations in North America, Europe, Asia, and  South America. The Company is listed on the New York Stock Exchange (symbol:  AME). AMETEK is a component of the Russell 1000 and the S&P MidCap 400 indices.  Website Access to Information  The Company?s annual report on Form 10-K, quarterly reports on Form 10-Q,  current reports on Form 8-K, and all amendments to those reports filed or  furnished pursuant to Section 13(a) of the Securities Exchange Act of 1934 are  made available free of charge on the Company?s website at www.ametek.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:30.36
PEG Ratio:3.16
EPS:2.28
DivYield:0.52
PtB:4.45
PtS:4
EBITDA:1.04B
Shares:230.81M
Market Cap:38.55B
52wk range:136.89 - 186.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94